We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -2.5 | 0.04 | 0.04 | 0.04 | 14046 | 0.04 | DE |
4 | 0.008 | 25.8064516129 | 0.031 | 0.04 | 0.028 | 82242 | 0.03117133 | DE |
12 | 0.0005 | 1.2987012987 | 0.0385 | 0.05 | 0.028 | 108864 | 0.0413469 | DE |
26 | 0.009 | 30 | 0.03 | 0.05 | 0.02 | 115552 | 0.03667687 | DE |
52 | -0.006 | -13.3333333333 | 0.045 | 0.05 | 0.02 | 115154 | 0.04056659 | DE |
156 | -0.061 | -61 | 0.1 | 0.13 | 0.02 | 171851 | 0.0677227 | DE |
260 | -0.061 | -61 | 0.1 | 0.13 | 0.02 | 171851 | 0.0677227 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715580900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715321700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715235300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715148900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715062500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714976100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 14046 |
1714716900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1714630500 | 0.039 | 0.007 | 21.88 | 0.039 | 0.039 | 0.039 | 29629 |
1714544100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1714457700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1714371300 | 0.032 | 0.004 | 14.29 | 0.033 | 0.033 | 0.032 | 104351 |
1714112100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713939300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713852900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713766500 | 0.028 | -0.003 | -9.68 | 0.033 | 0.033 | 0.028 | 127752 |
1713507300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 17672 |
1713420900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713334500 | 0.031 | -0.009 | -22.50 | 0.031 | 0.031 | 0.031 | 200000 |
1713244500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713158100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712898900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712812500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712726100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712639700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712553300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712294100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712207700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712121300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 25000 |
1712034900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711602900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711516500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711430100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711343700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 18480 |
1711084500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710998100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710911700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 46794 |
1710825300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710738900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10040 |
1710479700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 53629 |
1710393300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710306900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46118 |
1710220500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 253 |
1710134100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 101254 |
1709874900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 355563 |
1709788500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8447 |
1709702100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709615700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709529300 | 0.045 | 0.003 | 7.14 | 0.044 | 0.045 | 0.044 | 93255 |
1709270100 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 356769 |
1709183700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.037 | 87216 |
1709097300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 332367 |
1709010900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708924500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708665300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10694 |
1708578900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 138382 |
1708492500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708406100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1708319700 | 0.04 | 0.002 | 5.26 | 0.0385 | 0.04 | 0.0385 | 326151 |
1708060500 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 20000 |
1707974100 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 200000 |
1707887700 | 0.036 | 0.004 | 12.50 | 0.035 | 0.036 | 0.034 | 219804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions