Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IOO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 134.12 | 0.49 | 0.37% | 134.50 | 134.89 | 134.10 | 13,969 |
| Apr 24 2024 | 133.63 | 1.22 | 0.92% | 133.35 | 134.01 | 133.00 | 30,038 |
| Apr 23 2024 | 132.41 | 0.63 | 0.48% | 132.14 | 132.62 | 132.14 | 22,241 |
| Apr 22 2024 | 131.78 | -0.71 | -0.54% | 132.00 | 132.00 | 131.11 | 34,006 |
| Apr 19 2024 | 132.49 | -1.34 | -1.00% | 133.09 | 133.35 | 132.01 | 30,555 |
| Apr 18 2024 | 133.83 | -0.96 | -0.71% | 133.84 | 134.99 | 133.36 | 22,549 |
| Apr 17 2024 | 134.79 | 0.02 | 0.01% | 135.00 | 135.44 | 134.75 | 22,683 |
| Apr 16 2024 | 134.77 | -0.93 | -0.69% | 135.50 | 135.50 | 134.46 | 24,416 |
| Apr 15 2024 | 135.70 | -0.60 | -0.44% | 136.15 | 136.15 | 135.41 | 24,068 |
| Apr 12 2024 | 136.30 | 1.41 | 1.05% | 135.70 | 136.31 | 135.70 | 21,445 |
| Apr 11 2024 | 134.89 | 1.54 | 1.15% | 134.34 | 134.98 | 134.34 | 20,983 |
| Apr 10 2024 | 133.35 | -0.32 | -0.24% | 133.39 | 133.57 | 133.20 | 24,130 |
| Apr 09 2024 | 133.67 | -0.34 | -0.25% | 133.97 | 134.01 | 133.40 | 21,682 |
| Apr 08 2024 | 134.01 | 1.06 | 0.80% | 134.19 | 134.69 | 133.72 | 28,879 |
| Apr 05 2024 | 132.95 | -1.68 | -1.25% | 133.07 | 133.95 | 132.50 | 34,300 |
| Apr 04 2024 | 134.63 | -0.27 | -0.20% | 134.71 | 134.90 | 134.32 | 25,895 |
| Apr 03 2024 | 134.90 | -1.51 | -1.11% | 135.52 | 135.94 | 134.88 | 32,933 |
| Apr 02 2024 | 136.41 | 0.64 | 0.47% | 136.00 | 137.99 | 135.70 | 31,722 |
| Mar 28 2024 | 135.77 | 0.31 | 0.23% | 135.76 | 136.15 | 135.37 | 32,315 |
| Mar 27 2024 | 135.46 | 0.03 | 0.02% | 135.39 | 135.72 | 135.02 | 27,012 |
| Mar 26 2024 | 135.43 | -0.29 | -0.21% | 135.00 | 135.51 | 135.00 | 30,169 |
| Mar 25 2024 | 135.72 | 0.25 | 0.18% | 136.13 | 136.16 | 135.40 | 24,100 |
| Mar 22 2024 | 135.47 | 1.45 | 1.08% | 134.54 | 135.49 | 134.46 | 24,713 |
| Mar 21 2024 | 134.02 | -0.11 | -0.08% | 134.63 | 134.99 | 133.90 | 26,390 |
| Mar 20 2024 | 134.13 | 0.96 | 0.72% | 133.72 | 134.29 | 133.72 | 28,870 |
| Mar 19 2024 | 133.17 | 0.77 | 0.58% | 132.38 | 133.19 | 132.38 | 19,903 |
| Mar 18 2024 | 132.40 | -0.41 | -0.31% | 132.75 | 132.75 | 132.09 | 26,248 |
| Mar 15 2024 | 132.81 | 0.90 | 0.68% | 132.58 | 133.10 | 132.53 | 28,083 |
| Mar 14 2024 | 131.91 | -0.07 | -0.05% | 132.04 | 132.18 | 131.64 | 31,441 |
| Mar 13 2024 | 131.98 | 1.56 | 1.20% | 132.02 | 132.26 | 131.74 | 23,098 |
| Mar 12 2024 | 130.42 | 0.61 | 0.47% | 130.70 | 130.70 | 130.15 | 18,964 |
| Mar 11 2024 | 129.81 | -1.41 | -1.07% | 129.74 | 130.00 | 129.61 | 17,828 |
| Mar 08 2024 | 131.22 | 1.38 | 1.06% | 131.16 | 131.40 | 130.99 | 24,673 |
| Mar 07 2024 | 129.84 | -1.15 | -0.88% | 131.00 | 131.00 | 129.81 | 21,136 |
| Mar 06 2024 | 130.99 | -1.12 | -0.85% | 131.80 | 131.80 | 130.90 | 27,442 |
| Mar 05 2024 | 132.11 | -0.07 | -0.05% | 132.20 | 132.25 | 131.94 | 25,226 |
| Mar 04 2024 | 132.18 | 0.56 | 0.43% | 131.82 | 132.35 | 131.82 | 37,646 |
| Mar 01 2024 | 131.62 | 1.02 | 0.78% | 131.10 | 132.99 | 131.10 | 80,494 |
| Feb 29 2024 | 130.60 | -0.30 | -0.23% | 130.90 | 130.98 | 130.45 | 25,512 |
| Feb 28 2024 | 130.90 | 0.62 | 0.48% | 130.66 | 131.05 | 130.38 | 27,310 |
| Feb 27 2024 | 130.28 | -0.38 | -0.29% | 130.51 | 130.68 | 130.26 | 26,282 |
| Feb 26 2024 | 130.66 | -0.18 | -0.14% | 130.76 | 130.87 | 130.56 | 26,533 |
| Feb 23 2024 | 130.84 | 1.69 | 1.31% | 130.79 | 131.15 | 130.69 | 24,820 |
| Feb 22 2024 | 129.15 | 1.81 | 1.42% | 128.65 | 129.89 | 127.91 | 30,410 |
| Feb 21 2024 | 127.34 | -1.13 | -0.88% | 127.98 | 128.00 | 127.25 | 43,178 |
| Feb 20 2024 | 128.47 | -0.24 | -0.19% | 128.95 | 129.88 | 128.46 | 32,740 |
| Feb 19 2024 | 128.71 | -0.66 | -0.51% | 129.09 | 129.09 | 128.62 | 34,464 |
| Feb 16 2024 | 129.37 | -0.34 | -0.26% | 129.46 | 129.62 | 129.23 | 19,750 |
| Feb 15 2024 | 129.71 | 0.22 | 0.17% | 129.60 | 129.90 | 129.42 | 26,445 |
| Feb 14 2024 | 129.49 | -0.34 | -0.26% | 129.65 | 129.74 | 129.40 | 22,696 |
| Feb 13 2024 | 129.83 | -0.30 | -0.23% | 129.94 | 129.96 | 129.50 | 29,990 |
| Feb 12 2024 | 130.13 | 0.51 | 0.39% | 129.95 | 130.22 | 129.90 | 21,413 |
| Feb 09 2024 | 129.62 | 0.38 | 0.29% | 129.56 | 129.88 | 129.48 | 38,528 |
| Feb 08 2024 | 129.24 | 1.04 | 0.81% | 129.18 | 129.52 | 129.18 | 35,581 |
| Feb 07 2024 | 128.20 | -0.07 | -0.05% | 128.30 | 128.41 | 128.08 | 21,224 |
| Feb 06 2024 | 128.27 | 0.70 | 0.55% | 128.50 | 129.00 | 128.18 | 17,893 |
| Feb 05 2024 | 127.57 | 1.99 | 1.58% | 127.74 | 128.22 | 127.53 | 31,783 |
| Feb 02 2024 | 125.58 | 0.91 | 0.73% | 125.96 | 126.11 | 125.58 | 25,614 |
| Feb 01 2024 | 124.67 | -0.73 | -0.58% | 125.38 | 125.38 | 124.10 | 30,279 |
| Jan 31 2024 | 125.40 | -0.48 | -0.38% | 125.59 | 125.59 | 124.69 | 27,132 |
| Jan 30 2024 | 125.88 | 0.60 | 0.48% | 125.71 | 126.07 | 125.71 | 24,040 |
