We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 134.12 | 0.49 | 0.37 | 134.5 | 134.88999 | 134.1 | 13969 |
| 1713939300 | 133.63 | 1.22 | 0.92 | 133.35 | 134.01 | 133 | 30038 |
| 1713852900 | 132.41 | 0.63 | 0.48 | 132.13999 | 132.62 | 132.13999 | 22241 |
| 1713766500 | 131.78 | -0.71 | -0.54 | 132 | 132 | 131.11 | 34006 |
| 1713507300 | 132.49 | -1.34 | -1.00 | 133.09 | 133.35 | 132.01 | 30555 |
| 1713420900 | 133.83 | -0.96 | -0.71 | 133.84 | 134.99 | 133.36 | 22549 |
| 1713334500 | 134.79 | 0.02 | 0.01 | 135 | 135.44 | 134.75 | 22683 |
| 1713248100 | 134.77 | -0.93 | -0.69 | 135.5 | 135.5 | 134.46 | 24416 |
| 1713161700 | 135.69999 | -0.6 | -0.44 | 136.15 | 136.15 | 135.41 | 24068 |
| 1712902500 | 136.3 | 1.41 | 1.05 | 135.69999 | 136.31 | 135.69999 | 21445 |
| 1712816100 | 134.88999 | 1.54 | 1.15 | 134.34 | 134.97999 | 134.34 | 20983 |
| 1712729700 | 133.35 | -0.32 | -0.24 | 133.38999 | 133.57 | 133.19999 | 24130 |
| 1712643300 | 133.66999 | 0.72 | 0.54 | 133.97 | 134.01 | 133.4 | 21682 |
| 1712553300 | 132.94999 | 0 | 0.00 | 132.94999 | 132.94999 | 132.94999 | 0 |
| 1712294100 | 132.94999 | -1.68 | -1.25 | 133.07 | 133.94999 | 132.5 | 34300 |
| 1712207700 | 134.63 | -0.27 | -0.20 | 134.71 | 134.9 | 134.32 | 25895 |
| 1712121300 | 134.9 | -1.51 | -1.11 | 135.52 | 135.94 | 134.88 | 32933 |
| 1712034900 | 136.41 | 0.64 | 0.47 | 136 | 137.99 | 135.69999 | 31722 |
| 1711602900 | 135.77 | 0.31 | 0.23 | 135.76 | 136.15 | 135.37 | 32315 |
| 1711516500 | 135.46 | 0.03 | 0.02 | 135.38999 | 135.72 | 135.02 | 27012 |
| 1711430100 | 135.43 | -0.29 | -0.21 | 135 | 135.51 | 135 | 30169 |
| 1711343700 | 135.72 | 0.25 | 0.18 | 136.13 | 136.16 | 135.4 | 24100 |
| 1711084500 | 135.47 | 1.45 | 1.08 | 134.54 | 135.49 | 134.46 | 24713 |
| 1710998100 | 134.02 | -0.11 | -0.08 | 134.63 | 134.99 | 133.9 | 26390 |
| 1710911700 | 134.13 | 0.96 | 0.72 | 133.72 | 134.29 | 133.72 | 28870 |
| 1710825300 | 133.16999 | 0.77 | 0.58 | 132.38 | 133.19 | 132.38 | 19903 |
| 1710738900 | 132.4 | -0.41 | -0.31 | 132.75 | 132.75 | 132.09 | 26248 |
| 1710479700 | 132.81 | 0.9 | 0.68 | 132.58 | 133.1 | 132.53 | 28083 |
| 1710393300 | 131.91 | -0.07 | -0.05 | 132.04 | 132.18 | 131.63999 | 31441 |
| 1710306900 | 131.97999 | 1.56 | 1.20 | 132.02 | 132.26 | 131.74 | 23098 |
| 1710220500 | 130.41999 | 0.61 | 0.47 | 130.69999 | 130.69999 | 130.15 | 18964 |
| 1710134100 | 129.81 | -1.41 | -1.07 | 129.74 | 130 | 129.61 | 17828 |
| 1709874900 | 131.22 | 1.38 | 1.06 | 131.16 | 131.4 | 130.99 | 24673 |
| 1709788500 | 129.84 | -1.15 | -0.88 | 131 | 131 | 129.81 | 21136 |
| 1709702100 | 130.99 | -1.12 | -0.85 | 131.8 | 131.8 | 130.9 | 27442 |
| 1709615700 | 132.11 | -0.07 | -0.05 | 132.19999 | 132.25 | 131.94 | 25226 |
| 1709529300 | 132.18 | 0.56 | 0.43 | 131.82 | 132.35 | 131.82 | 37646 |
| 1709270100 | 131.62 | 1.02 | 0.78 | 131.1 | 132.99 | 131.1 | 80494 |
| 1709183700 | 130.6 | -0.3 | -0.23 | 130.9 | 130.97999 | 130.44999 | 25512 |
| 1709097300 | 130.9 | 0.62 | 0.48 | 130.66 | 131.05 | 130.38 | 27310 |
| 1709010900 | 130.28 | -0.38 | -0.29 | 130.51 | 130.68 | 130.26 | 26282 |
| 1708924500 | 130.66 | -0.18 | -0.14 | 130.76 | 130.87 | 130.56 | 26533 |
| 1708665300 | 130.84 | 1.69 | 1.31 | 130.79 | 131.15 | 130.69 | 24820 |
| 1708578900 | 129.15 | 1.81 | 1.42 | 128.65 | 129.88999 | 127.91 | 30410 |
| 1708492500 | 127.34 | -1.13 | -0.88 | 127.98 | 128 | 127.25 | 43178 |
| 1708406100 | 128.47 | -0.24 | -0.19 | 128.94999 | 129.88 | 128.46 | 32740 |
| 1708319700 | 128.71 | -0.66 | -0.51 | 129.09 | 129.09 | 128.62 | 34464 |
| 1708060500 | 129.37 | -0.34 | -0.26 | 129.46 | 129.62 | 129.22999 | 19750 |
| 1707974100 | 129.71 | 0.22 | 0.17 | 129.6 | 129.9 | 129.41999 | 26445 |
| 1707887700 | 129.49 | -0.34 | -0.26 | 129.65 | 129.74 | 129.4 | 22696 |
| 1707801300 | 129.83 | -0.3 | -0.23 | 129.94 | 129.96 | 129.5 | 29990 |
| 1707714900 | 130.13 | 0.51 | 0.39 | 129.94999 | 130.22 | 129.9 | 21413 |
| 1707455700 | 129.62 | 0.38 | 0.29 | 129.56 | 129.88 | 129.47999 | 38528 |
| 1707369300 | 129.24 | 1.04 | 0.81 | 129.18 | 129.52 | 129.18 | 35581 |
| 1707282900 | 128.19999 | -0.07 | -0.05 | 128.3 | 128.41 | 128.08 | 21224 |
| 1707196500 | 128.27 | 0.7 | 0.55 | 128.5 | 129 | 128.18 | 17893 |
| 1707110100 | 127.57 | 1.99 | 1.58 | 127.74 | 128.22 | 127.53 | 31783 |
| 1706850900 | 125.58 | 0.91 | 0.73 | 125.96 | 126.11 | 125.58 | 25614 |
| 1706764500 | 124.67 | -0.73 | -0.58 | 125.38 | 125.38 | 124.1 | 30279 |
| 1706678100 | 125.4 | -0.48 | -0.38 | 125.59 | 125.59 | 124.69 | 27132 |
| 1706591700 | 125.88 | 0.6 | 0.48 | 125.71 | 126.07 | 125.71 | 24040 |
| 1706505300 | 125.28 | 0.13 | 0.10 | 125.7 | 125.7 | 125.2 | 23335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
