We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.012 | 0.007 | 888873 | 0.0105078 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.012 | 0.007 | 540798 | 0.00990437 | DE |
| 12 | 0 | 0 | 0.009 | 0.013 | 0.007 | 573339 | 0.00974092 | DE |
| 26 | -0.005 | -35.7142857143 | 0.014 | 0.014 | 0.007 | 573099 | 0.0108367 | DE |
| 52 | -0.005 | -35.7142857143 | 0.014 | 0.014 | 0.007 | 573099 | 0.0108367 | DE |
| 156 | -0.005 | -35.7142857143 | 0.014 | 0.014 | 0.007 | 573099 | 0.0108367 | DE |
| 260 | -0.005 | -35.7142857143 | 0.014 | 0.014 | 0.007 | 573099 | 0.0108367 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1244250 |
| 1715321700 | 0.011 | 0.004 | 57.14 | 0.008 | 0.012 | 0.008 | 3017992 |
| 1715235300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500 |
| 1715148900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715062500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 137000 |
| 1714976100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 400000 |
| 1714716900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 170000 |
| 1714630500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 290000 |
| 1714544100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1714457700 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 686000 |
| 1714371300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 14900 |
| 1714112100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713939300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 55555 |
| 1713852900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713766500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713507300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1713420900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25000 |
| 1713334500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 105240 |
| 1713248100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 2088189 |
| 1713161700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40000 |
| 1712902500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712816100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 592500 |
| 1712729700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712643300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 6830 |
| 1712556900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2511494 |
| 1712294100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712207700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712121300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 182994 |
| 1712034900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1711602900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711516500 | 0.01 | 0 | 0.00 | 0.01 | 0.013 | 0.01 | 1494810 |
| 1711430100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711343700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
| 1711084500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710998100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 49266 |
| 1710911700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 4254 |
| 1710825300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1710738900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2550000 |
| 1710479700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 763000 |
| 1710393300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 27333 |
| 1710306900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710220500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300000 |
| 1710134100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 200000 |
| 1709874900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709788500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709702100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1709615700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4583 |
| 1709529300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 90000 |
| 1709270100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 250000 |
| 1709183700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709097300 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 224760 |
| 1709010900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3702816 |
| 1708924500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708665300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708578900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708492500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708406100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708319700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708060500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707974100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707887700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
