We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 160.83 | -2.32 | -1.42 | 160.88999 | 160.94999 | 160.13999 | 4474 |
| 1713939300 | 163.15 | 1.6 | 0.99 | 163.66 | 163.84 | 162.85 | 3975 |
| 1713852900 | 161.55 | 0 | 0.00 | 161.68 | 161.88999 | 161.29 | 3769 |
| 1713766500 | 161.55 | 2.71 | 1.71 | 161.68 | 161.68 | 160.82 | 13567 |
| 1713507300 | 158.84 | -0.87 | -0.54 | 159.76 | 159.76 | 157.94 | 3815 |
| 1713420900 | 159.71 | -1.69 | -1.05 | 159.19999 | 159.76 | 159.18 | 7557 |
| 1713334500 | 161.4 | 0.07 | 0.04 | 161.43 | 161.59 | 160.75 | 5977 |
| 1713248100 | 161.33 | -0.77 | -0.48 | 161.3 | 161.77 | 161 | 9124 |
| 1713161700 | 162.1 | -0.63 | -0.39 | 162.32 | 162.87 | 162.1 | 4064 |
| 1712902500 | 162.72999 | 0.24 | 0.15 | 162.71 | 162.93 | 162.47999 | 4261 |
| 1712816100 | 162.49 | -2.65 | -1.60 | 164.35 | 164.35 | 162.16999 | 3129 |
| 1712729700 | 165.13999 | 0.69 | 0.42 | 164.55 | 165.28 | 164.55 | 4839 |
| 1712643300 | 164.44999 | 0.62 | 0.38 | 164.27 | 164.51 | 164.195 | 1424 |
| 1712556900 | 163.83 | -0.26 | -0.16 | 164.47 | 164.52 | 163.55 | 2708 |
| 1712294100 | 164.09 | -0.98 | -0.59 | 163.76 | 164.09 | 163.36 | 4550 |
| 1712207700 | 165.07 | -0.42 | -0.25 | 165.4 | 165.57 | 164.87 | 1034 |
| 1712121300 | 165.49 | -3.68 | -2.18 | 167.79 | 167.79 | 165.22 | 4958 |
| 1712034900 | 169.17 | 0.71 | 0.42 | 168.46 | 169.29 | 168.2 | 2591 |
| 1711602900 | 168.46 | 2.33 | 1.40 | 168.95 | 169.27 | 168.02 | 4942 |
| 1711516500 | 166.13 | 0.19 | 0.11 | 165.68 | 166.41 | 165.43 | 5589 |
| 1711430100 | 165.94 | -0.1 | -0.06 | 165.72999 | 166.1 | 165.55 | 8330 |
| 1711343700 | 166.04 | -2.41 | -1.43 | 166.29 | 166.31 | 165.61 | 3108 |
| 1711084500 | 168.45 | 3.77 | 2.29 | 167 | 168.45 | 167 | 4616 |
| 1710998100 | 164.68 | 1.61 | 0.99 | 164.93 | 165.15 | 164.11 | 7922 |
| 1710911700 | 163.07 | 0.76 | 0.47 | 163 | 163.47999 | 162.9 | 1426 |
| 1710825300 | 162.31 | -0.04 | -0.02 | 161.93 | 162.4 | 161.66 | 3321 |
| 1710738900 | 162.35 | 1 | 0.62 | 162.22 | 162.35 | 161.94999 | 2102 |
| 1710479700 | 161.35 | -1.33 | -0.82 | 161.1 | 161.71 | 160.5 | 4658 |
| 1710393300 | 162.68 | 0.51 | 0.31 | 162.3 | 162.83 | 162.3 | 2194 |
| 1710306900 | 162.16999 | -1.49 | -0.91 | 162.52 | 162.59 | 161.99 | 5972 |
| 1710220500 | 163.66 | 0.47 | 0.29 | 163.21 | 163.66 | 163.13999 | 3378 |
| 1710134100 | 163.19 | -0.6 | -0.37 | 163.29 | 163.76 | 163.13 | 2615 |
| 1709874900 | 163.79 | 1.04 | 0.64 | 164.38 | 164.38 | 163.36 | 2037 |
| 1709788500 | 162.75 | -1.63 | -0.99 | 164.16 | 164.16 | 162.55 | 1739 |
| 1709702100 | 164.38 | -0.71 | -0.43 | 164 | 164.97 | 163.01 | 5050 |
| 1709615700 | 165.09 | -0.27 | -0.16 | 165.13 | 165.16 | 164.76 | 2678 |
| 1709529300 | 165.36 | -0.16 | -0.10 | 166.99 | 166.99 | 164.97999 | 4321 |
| 1709270100 | 165.52 | 0.82 | 0.50 | 166.99 | 166.99 | 165.26 | 1476 |
| 1709183700 | 164.69999 | -0.29 | -0.18 | 164.97999 | 165.03 | 164.53 | 7996 |
| 1709097300 | 164.99 | 1.68 | 1.03 | 164.77 | 165.1 | 164.38 | 3546 |
| 1709010900 | 163.31 | 0.62 | 0.38 | 162.59 | 163.68 | 162.59 | 2486 |
| 1708924500 | 162.69 | 0.53 | 0.33 | 163 | 163.07 | 162.46 | 2988 |
| 1708665300 | 162.16 | -0.33 | -0.20 | 162.46 | 162.54 | 162.06 | 10483 |
| 1708578900 | 162.49 | 0.14 | 0.09 | 167 | 167 | 162.46 | 10637 |
| 1708492500 | 162.35 | -1.08 | -0.66 | 163.04 | 163.04 | 162.16 | 4211 |
| 1708406100 | 163.43 | -0.86 | -0.52 | 164.46 | 164.69999 | 163.25 | 7493 |
| 1708319700 | 164.29 | -2.27 | -1.36 | 166.4 | 166.4 | 164.25 | 2259 |
| 1708060500 | 166.56 | 2.23 | 1.36 | 166.51 | 166.62 | 166.365 | 2854 |
| 1707974100 | 164.33 | 2.66 | 1.65 | 163.6 | 164.33 | 163.6 | 2659 |
| 1707887700 | 161.66999 | -4.17 | -2.51 | 162.05 | 162.12 | 161.5 | 5382 |
| 1707801300 | 165.84 | 2.84 | 1.74 | 164.16 | 165.85 | 164.16 | 5769 |
| 1707714900 | 163 | 1.26 | 0.78 | 162.58 | 163.33 | 162.58 | 2745 |
| 1707455700 | 161.74 | 3.12 | 1.97 | 159.09 | 161.91 | 159.09 | 16388 |
| 1707369300 | 158.62 | -0.83 | -0.52 | 159.05 | 159.05 | 158.3 | 1598 |
| 1707282900 | 159.44999 | 0.88 | 0.55 | 159.36 | 159.55 | 159.12 | 2459 |
| 1707196500 | 158.57 | -1.76 | -1.10 | 159.35 | 159.35 | 158.57 | 2686 |
| 1707110100 | 160.33 | 0.33 | 0.21 | 161 | 161.37 | 160.32 | 3118 |
| 1706850900 | 160 | -0.02 | -0.01 | 160.01 | 160.68 | 159.81 | 8070 |
| 1706764500 | 160.02 | -3.44 | -2.10 | 161.46 | 161.46 | 158.9 | 10015 |
| 1706678100 | 163.46 | 0.96 | 0.59 | 162.5 | 163.57 | 162.43 | 7255 |
| 1706591700 | 162.5 | 1.21 | 0.75 | 162.05 | 162.63 | 162.05 | 3846 |
| 1706505300 | 161.29 | 0.55 | 0.34 | 161.31 | 162.38 | 160.88 | 9202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
