Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (IIND)
BetaShares Capital Limited (IIND) Historical

IIND BetaShares Capital Limited

11.98

0.09 (0.76%)

Apr 30 2024 - Closed

Delayed by 20 minutes

IIND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	11.89	-0.07	-0.59%	12.03	12.03	11.85	59,636
Apr 26 2024	11.96	-0.07	-0.58%	12.09	12.09	11.95	113,564
Apr 24 2024	12.03	-0.07	-0.58%	12.12	12.14	11.98	102,299
Apr 23 2024	12.10	0.07	0.58%	12.03	12.14	12.03	43,043
Apr 22 2024	12.03	0.18	1.52%	11.92	12.04	11.91	21,496
Apr 19 2024	11.85	-0.15	-1.25%	11.98	11.98	11.78	46,769
Apr 18 2024	12.00	0.04	0.33%	12.05	12.05	11.87	60,473
Apr 17 2024	11.96	-0.01	-0.08%	11.97	12.00	11.95	21,505
Apr 16 2024	11.97	0.03	0.25%	12.01	12.02	11.96	39,748
Apr 15 2024	11.94	-0.11	-0.91%	12.01	12.09	11.90	46,693
Apr 12 2024	12.05	0.05	0.42%	12.00	12.06	11.96	62,158
Apr 11 2024	12.00	0.14	1.18%	11.90	12.04	11.90	35,337
Apr 10 2024	11.86	-0.02	-0.17%	11.90	11.95	11.85	42,920
Apr 09 2024	11.88	-0.06	-0.50%	12.00	12.00	11.88	36,448
Apr 08 2024	11.94	0.03	0.25%	11.99	11.99	11.87	110,209
Apr 05 2024	11.91	0.08	0.68%	12.00	12.00	11.80	106,100
Apr 04 2024	11.83	-0.14	-1.17%	12.00	12.00	11.81	51,078
Apr 03 2024	11.97	-0.09	-0.75%	12.04	12.04	11.84	50,655
Apr 02 2024	12.06	0.19	1.60%	12.00	12.10	11.91	80,167
Mar 28 2024	11.87	-0.03	-0.25%	11.92	11.97	11.78	123,341
Mar 27 2024	11.90	0.11	0.93%	11.88	11.93	11.75	28,679
Mar 26 2024	11.79	0.00	0.00%	11.88	11.88	11.72	47,328
Mar 25 2024	11.79	0.01	0.08%	11.85	11.85	11.71	99,034
Mar 22 2024	11.78	0.14	1.20%	11.70	11.79	11.70	41,260
Mar 21 2024	11.64	-0.07	-0.60%	11.78	11.87	11.64	65,158
Mar 20 2024	11.71	-0.04	-0.34%	11.80	11.83	11.67	55,267
Mar 19 2024	11.75	-0.05	-0.42%	11.89	11.89	11.75	191,846
Mar 18 2024	11.80	0.04	0.34%	11.80	11.85	11.75	47,898
Mar 15 2024	11.76	0.06	0.51%	11.81	11.85	11.73	53,106
Mar 14 2024	11.70	-0.13	-1.10%	11.82	11.82	11.60	115,377
Mar 13 2024	11.83	-0.09	-0.76%	11.96	11.96	11.81	51,345
Mar 12 2024	11.92	-0.04	-0.33%	11.94	11.95	11.86	22,611
Mar 11 2024	11.96	-0.01	-0.08%	12.03	12.05	11.95	35,264
Mar 08 2024	11.97	-0.03	-0.25%	12.10	12.10	11.92	62,356
Mar 07 2024	12.00	0.04	0.33%	12.00	12.08	11.96	39,922
Mar 06 2024	11.96	-0.04	-0.33%	12.13	12.13	11.94	51,038
Mar 05 2024	12.00	-0.05	-0.41%	12.14	12.14	11.99	54,822
Mar 04 2024	12.05	0.04	0.33%	12.12	12.15	12.00	43,524
Mar 01 2024	12.01	0.14	1.18%	11.98	12.02	11.90	57,453
Feb 29 2024	11.87	-0.11	-0.92%	11.99	12.05	11.85	61,547
Feb 28 2024	11.98	0.03	0.25%	12.00	12.02	11.95	49,752
Feb 27 2024	11.95	0.05	0.42%	12.04	12.04	11.95	40,524
Feb 26 2024	11.90	-0.07	-0.58%	11.99	12.05	11.89	78,266
Feb 23 2024	11.97	0.18	1.53%	11.98	12.00	11.94	21,991
Feb 22 2024	11.79	-0.11	-0.92%	11.97	11.97	11.79	53,864
Feb 21 2024	11.90	0.02	0.17%	12.00	12.00	11.87	30,803
Feb 20 2024	11.88	-0.03	-0.25%	11.98	12.00	11.85	57,854
Feb 19 2024	11.91	-0.03	-0.25%	11.99	11.99	11.89	24,534
Feb 16 2024	11.94	0.00	0.00%	11.98	11.98	11.88	14,201
Feb 15 2024	11.94	0.13	1.10%	11.83	11.97	11.83	25,297
Feb 14 2024	11.81	0.03	0.25%	11.80	11.94	11.75	47,122
Feb 13 2024	11.78	0.03	0.26%	11.85	11.85	11.70	55,267
Feb 12 2024	11.75	-0.06	-0.51%	11.82	11.90	11.75	102,605
Feb 09 2024	11.81	-0.07	-0.59%	11.87	11.89	11.80	76,362
Feb 08 2024	11.88	0.05	0.42%	11.98	11.98	11.85	38,155
Feb 07 2024	11.83	0.06	0.51%	11.88	11.92	11.83	65,435
Feb 06 2024	11.77	0.04	0.34%	11.79	11.80	11.71	75,201
Feb 05 2024	11.73	0.04	0.34%	11.74	11.80	11.72	54,768
Feb 02 2024	11.69	0.04	0.34%	11.69	11.69	11.58	62,346
Feb 01 2024	11.65	0.16	1.39%	11.60	11.65	11.57	19,116
Jan 31 2024	11.49	-0.01	-0.09%	11.50	11.51	11.43	42,506

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions