We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714544100 | 12 | 0.02 | 0.17 | 12.03 | 12.04 | 11.99 | 56240 |
| 1714457700 | 11.98 | 0.09 | 0.76 | 11.89 | 12 | 11.88 | 20959 |
| 1714371300 | 11.89 | -0.07 | -0.59 | 12.03 | 12.03 | 11.85 | 59636 |
| 1714112100 | 11.96 | -0.07 | -0.58 | 12.09 | 12.09 | 11.95 | 113564 |
| 1713939300 | 12.03 | -0.07 | -0.58 | 12.12 | 12.14 | 11.98 | 102299 |
| 1713852900 | 12.1 | 0.07 | 0.58 | 12.03 | 12.14 | 12.03 | 43043 |
| 1713766500 | 12.03 | 0.18 | 1.52 | 11.92 | 12.04 | 11.91 | 21496 |
| 1713507300 | 11.85 | -0.15 | -1.25 | 11.98 | 11.98 | 11.78 | 46769 |
| 1713420900 | 12 | 0.04 | 0.33 | 12.05 | 12.05 | 11.87 | 60473 |
| 1713334500 | 11.96 | -0.01 | -0.08 | 11.97 | 12 | 11.95 | 21505 |
| 1713248100 | 11.97 | 0.03 | 0.25 | 12.01 | 12.02 | 11.96 | 39748 |
| 1713161700 | 11.94 | -0.11 | -0.91 | 12.01 | 12.09 | 11.9 | 46693 |
| 1712902500 | 12.05 | 0.05 | 0.42 | 12 | 12.06 | 11.96 | 62158 |
| 1712816100 | 12 | 0.14 | 1.18 | 11.9 | 12.04 | 11.9 | 35337 |
| 1712729700 | 11.86 | -0.02 | -0.17 | 11.9 | 11.95 | 11.85 | 42920 |
| 1712643300 | 11.88 | -0.06 | -0.50 | 12 | 12 | 11.88 | 36448 |
| 1712556900 | 11.94 | 0.03 | 0.25 | 11.99 | 11.99 | 11.87 | 110209 |
| 1712294100 | 11.91 | 0.08 | 0.68 | 12 | 12 | 11.8 | 106100 |
| 1712207700 | 11.83 | -0.14 | -1.17 | 12 | 12 | 11.81 | 51078 |
| 1712121300 | 11.97 | -0.09 | -0.75 | 12.04 | 12.04 | 11.84 | 50655 |
| 1712034900 | 12.06 | 0.19 | 1.60 | 12 | 12.1 | 11.91 | 80167 |
| 1711602900 | 11.87 | -0.03 | -0.25 | 11.92 | 11.97 | 11.78 | 123341 |
| 1711516500 | 11.9 | 0.11 | 0.93 | 11.88 | 11.93 | 11.75 | 28679 |
| 1711430100 | 11.79 | 0 | 0.00 | 11.88 | 11.88 | 11.72 | 47328 |
| 1711343700 | 11.79 | 0.01 | 0.08 | 11.85 | 11.85 | 11.71 | 99034 |
| 1711084500 | 11.78 | 0.14 | 1.20 | 11.7 | 11.79 | 11.7 | 41260 |
| 1710998100 | 11.64 | -0.07 | -0.60 | 11.78 | 11.87 | 11.64 | 65158 |
| 1710911700 | 11.71 | -0.04 | -0.34 | 11.8 | 11.83 | 11.67 | 55267 |
| 1710825300 | 11.75 | -0.05 | -0.42 | 11.89 | 11.89 | 11.75 | 191846 |
| 1710738900 | 11.8 | 0.04 | 0.34 | 11.8 | 11.85 | 11.75 | 47898 |
| 1710479700 | 11.76 | 0.06 | 0.51 | 11.81 | 11.85 | 11.73 | 53106 |
| 1710393300 | 11.7 | -0.13 | -1.10 | 11.82 | 11.82 | 11.6 | 115377 |
| 1710306900 | 11.83 | -0.09 | -0.76 | 11.96 | 11.96 | 11.81 | 51345 |
| 1710220500 | 11.92 | -0.04 | -0.33 | 11.94 | 11.95 | 11.86 | 22611 |
| 1710134100 | 11.96 | -0.01 | -0.08 | 12.03 | 12.05 | 11.95 | 35264 |
| 1709874900 | 11.97 | -0.03 | -0.25 | 12.1 | 12.1 | 11.92 | 62356 |
| 1709788500 | 12 | 0.04 | 0.33 | 12 | 12.08 | 11.96 | 39922 |
| 1709702100 | 11.96 | -0.04 | -0.33 | 12.13 | 12.13 | 11.94 | 51038 |
| 1709615700 | 12 | -0.05 | -0.41 | 12.14 | 12.14 | 11.99 | 54822 |
| 1709529300 | 12.05 | 0.04 | 0.33 | 12.12 | 12.15 | 12 | 43524 |
| 1709270100 | 12.01 | 0.14 | 1.18 | 11.98 | 12.02 | 11.9 | 57453 |
| 1709183700 | 11.87 | -0.11 | -0.92 | 11.99 | 12.05 | 11.85 | 61547 |
| 1709097300 | 11.98 | 0.03 | 0.25 | 12 | 12.02 | 11.95 | 49752 |
| 1709010900 | 11.95 | 0.05 | 0.42 | 12.04 | 12.04 | 11.95 | 40524 |
| 1708924500 | 11.9 | -0.07 | -0.58 | 11.99 | 12.05 | 11.89 | 78266 |
| 1708665300 | 11.97 | 0.18 | 1.53 | 11.98 | 12 | 11.94 | 21991 |
| 1708578900 | 11.79 | -0.11 | -0.92 | 11.97 | 11.97 | 11.79 | 53864 |
| 1708492500 | 11.9 | 0.02 | 0.17 | 12 | 12 | 11.87 | 30803 |
| 1708406100 | 11.88 | -0.03 | -0.25 | 11.98 | 12 | 11.85 | 57854 |
| 1708319700 | 11.91 | -0.03 | -0.25 | 11.99 | 11.99 | 11.89 | 24534 |
| 1708060500 | 11.94 | 0 | 0.00 | 11.98 | 11.98 | 11.88 | 14201 |
| 1707974100 | 11.94 | 0.13 | 1.10 | 11.83 | 11.97 | 11.83 | 25297 |
| 1707887700 | 11.81 | 0.03 | 0.25 | 11.8 | 11.94 | 11.75 | 47122 |
| 1707801300 | 11.78 | 0.03 | 0.26 | 11.85 | 11.85 | 11.7 | 55267 |
| 1707714900 | 11.75 | -0.06 | -0.51 | 11.82 | 11.9 | 11.75 | 102605 |
| 1707455700 | 11.81 | -0.07 | -0.59 | 11.87 | 11.89 | 11.8 | 76362 |
| 1707369300 | 11.88 | 0.05 | 0.42 | 11.98 | 11.98 | 11.85 | 38155 |
| 1707282900 | 11.83 | 0.06 | 0.51 | 11.88 | 11.92 | 11.83 | 65435 |
| 1707196500 | 11.77 | 0.04 | 0.34 | 11.79 | 11.8 | 11.71 | 75201 |
| 1707110100 | 11.73 | 0.04 | 0.34 | 11.74 | 11.8 | 11.72 | 54768 |
| 1706850900 | 11.69 | 0.04 | 0.34 | 11.69 | 11.69 | 11.58 | 62346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
