Inca Minerals Ltd Historical Data - ICG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Inca Minerals Ltd (ICG)
Inca Minerals Ltd (ICG) Historical

Inca Minerals Ltd (ICG)

0.005

0.0005

(11.11%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.0045	451674	0.00491997	DE
4	0	0	0.005	0.006	0.004	504529	0.00520523	DE
12	-0.004	-44.4444444444	0.009	0.009	0.004	546627	0.00608625	DE
26	-0.013	-72.2222222222	0.018	0.02	0.004	692285	0.0099732	DE
52	-0.012	-70.5882352941	0.017	0.041	0.004	510403	0.01464552	DE
156	-0.135	-96.4285714286	0.14	0.17	0.004	653530	0.0753438	DE
260	0.001	25	0.004	0.17	0.001	2034558	0.02609811	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	216875
1713852900	0.005	0	0.00	0.005	0.005	0.005	0
1713766500	0.005	0	0.00	0.005	0.005	0.005	0
1713507300	0.005	0	0.00	0.005	0.005	0.005	1088167
1713420900	0.005	0	0.00	0.005	0.005	0.005	49980
1713334500	0.005	0	0.00	0.005	0.005	0.005	0
1713248100	0.005	0	0.00	0.005	0.005	0.005	1903611
1713161700	0.005	0	0.00	0.005	0.005	0.005	15000
1712902500	0.005	0	0.00	0.005	0.005	0.005	138648
1712816100	0.005	0	0.00	0.004	0.005	0.004	112630
1712729700	0.005	0	0.00	0.005	0.005	0.005	440009
1712643300	0.005	0	0.00	0.005	0.005	0.005	196700
1712556900	0.005	0	0.00	0.006	0.006	0.005	1563405
1712294100	0.005	0	0.00	0.005	0.005	0.005	0
1712207700	0.005	-0.001	-16.67	0.005	0.005	0.005	48761
1712121300	0.006	0.001	20.00	0.005	0.006	0.005	1454500
1712034900	0.005	0	0.00	0.006	0.006	0.005	808990
1711602900	0.005	-0.0005	-9.09	0.005	0.005	0.005	85000
1711516500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1711430100	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	435329
1711343700	0.006	0	0.00	0.006	0.006	0.006	75000
1711084500	0.006	0.001	20.00	0.005	0.006	0.005	262499
1710998100	0.005	0	0.00	0.005	0.005	0.005	0
1710911700	0.005	-0.001	-16.67	0.006	0.006	0.005	738888
1710825300	0.006	-0.0005	-7.69	0.006	0.006	0.006	4715696
1710738900	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	25000
1710479700	0.006	0	0.00	0.006	0.006	0.006	53357
1710393300	0.006	0	0.00	0.007	0.007	0.006	135000
1710306900	0.006	0	0.00	0.006	0.006	0.006	35000
1710220500	0.006	0	0.00	0.006	0.006	0.006	145067
1710134100	0.006	0	0.00	0.007	0.007	0.006	947390
1709874900	0.006	0	0.00	0.006	0.006	0.006	0
1709788500	0.006	0	0.00	0.006	0.006	0.006	817567
1709702100	0.006	0	0.00	0.006	0.006	0.006	0
1709615700	0.006	-0.001	-14.29	0.006	0.006	0.006	10000
1709529300	0.007	0	0.00	0.007	0.007	0.007	1000000
1709270100	0.007	0	0.00	0.007	0.007	0.007	200000
1709183700	0.007	0	0.00	0.006	0.007	0.006	355555
1709097300	0.007	0.001	16.67	0.007	0.007	0.007	108333
1709010900	0.006	0	0.00	0.007	0.007	0.006	570822
1708924500	0.006	0	0.00	0.006	0.006	0.006	0
1708665300	0.006	0	0.00	0.006	0.006	0.006	0
1708578900	0.006	0	0.00	0.006	0.006	0.006	0
1708492500	0.006	0	0.00	0.006	0.006	0.006	193018
1708406100	0.006	0	0.00	0.006	0.006	0.006	100000
1708319700	0.006	0	0.00	0.006	0.006	0.006	555700
1708060500	0.006	0	0.00	0.006	0.006	0.006	0
1707974100	0.006	0	0.00	0.006	0.006	0.006	0
1707887700	0.006	-0.001	-14.29	0.006	0.006	0.006	664794
1707801300	0.007	-0.001	-12.50	0.007	0.007	0.007	103318
1707714900	0.008	0	0.00	0.008	0.008	0.008	0
1707455700	0.008	0	0.00	0.008	0.008	0.008	0
1707369300	0.008	0	0.00	0.007	0.008	0.007	1306366
1707282900	0.008	0	0.00	0.008	0.008	0.008	0
1707196500	0.008	0.001	14.29	0.007	0.008	0.007	247630
1707110100	0.007	-0.001	-12.50	0.009	0.009	0.007	910380
1706850900	0.008	-0.001	-11.11	0.009	0.009	0.008	1119002
1706764500	0.009	0	0.00	0.009	0.009	0.009	22109
1706678100	0.009	0	0.00	0.009	0.009	0.009	1619572
1706591700	0.009	0	0.00	0.009	0.009	0.009	0
1706505300	0.009	0	0.00	0.009	0.009	0.009	110346
1706159700	0.009	0	0.00	0.009	0.009	0.009	60000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions