Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Hexagon Energy Materials Limited (HXG)
Hexagon Energy Materials Limited (HXG) Historical

HXG Hexagon Energy Materials Limited

0.02

-0.001 (-4.76%)

Apr 26 2024 - Closed

Delayed by 20 minutes

HXG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.021	0.002	10.53%	0.021	0.021	0.021	109,000
Apr 23 2024	0.019	-0.001	-5.00%	0.021	0.021	0.019	282,443
Apr 22 2024	0.02	0.001	5.26%	0.019	0.02	0.019	59,523
Apr 19 2024	0.019	-0.002	-9.52%	0.019	0.019	0.019	50,000
Apr 18 2024	0.021	0.002	10.53%	0.019	0.021	0.019	402,689
Apr 17 2024	0.019	0.00	0.00%	0.019	0.019	0.019	106,850
Apr 16 2024	0.019	0.00	0.00%	0.019	0.019	0.019	10,000
Apr 15 2024	0.019	0.00	0.00%	0.019	0.019	0.019	58,164
Apr 12 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	328,391
Apr 11 2024	0.02	-0.001	-4.76%	0.021	0.021	0.018	766,545
Apr 10 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	492,545
Apr 09 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	66,032
Apr 08 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 05 2024	0.023	0.00	0.00%	0.023	0.023	0.023	106,461
Apr 04 2024	0.023	-0.001	-4.17%	0.023	0.023	0.022	191,765
Apr 03 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	268,834
Apr 02 2024	0.025	-0.002	-7.41%	0.027	0.027	0.025	331,585
Mar 28 2024	0.027	0.001	3.85%	0.026	0.027	0.026	311,715
Mar 27 2024	0.026	0.003	13.04%	0.024	0.027	0.024	1,423,952
Mar 26 2024	0.023	0.00	0.00%	0.023	0.023	0.023	732,089
Mar 25 2024	0.023	0.00	0.00%	0.023	0.023	0.023	284,240
Mar 22 2024	0.023	0.00	0.00%	0.023	0.023	0.023	1,430,424
Mar 21 2024	0.023	-0.002	-8.00%	0.025	0.025	0.023	356,611
Mar 20 2024	0.025	-0.002	-7.41%	0.026	0.026	0.024	1,053,217
Mar 19 2024	0.027	0.005	22.73%	0.022	0.028	0.022	5,554,239
Mar 18 2024	0.022	0.005	29.41%	0.018	0.025	0.018	4,460,560
Mar 15 2024	0.017	0.001	6.25%	0.017	0.017	0.017	1,311,208
Mar 14 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	50,000
Mar 13 2024	0.017	0.001	6.25%	0.016	0.018	0.016	704,659
Mar 12 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 11 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	493,458
Mar 08 2024	0.017	0.004	30.77%	0.014	0.017	0.014	2,570,019
Mar 07 2024	0.013	0.00	0.00%	0.013	0.013	0.012	137,105
Mar 06 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	30,000
Mar 05 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	67,040
Mar 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	211,698
Mar 01 2024	0.015	0.003	25.00%	0.014	0.016	0.014	594,323
Feb 29 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	104,260
Feb 28 2024	0.013	0.00	0.00%	0.013	0.013	0.013	459
Feb 27 2024	0.013	0.00	0.00%	0.013	0.013	0.013	768,400
Feb 26 2024	0.013	0.00	0.00%	0.014	0.015	0.013	422,721
Feb 23 2024	0.013	0.00	0.00%	0.013	0.013	0.013	50,201
Feb 22 2024	0.013	0.00	0.00%	0.014	0.014	0.013	95,064
Feb 21 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 20 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	10,112
Feb 19 2024	0.014	0.00	0.00%	0.014	0.014	0.014	126,997
Feb 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	585,866
Feb 15 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Feb 14 2024	0.014	0.00	0.00%	0.014	0.014	0.014	134,900
Feb 13 2024	0.014	-0.0005	-3.45%	0.014	0.014	0.014	8,852
Feb 12 2024	0.0145	0.0015	11.54%	0.013	0.016	0.013	1,414,675
Feb 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	4,544
Feb 08 2024	0.013	0.001	8.33%	0.013	0.013	0.013	428,080
Feb 07 2024	0.012	0.00	0.00%	0.011	0.012	0.011	664,079
Feb 06 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Feb 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	486,246
Feb 02 2024	0.012	0.001	9.09%	0.012	0.012	0.012	653,532
Feb 01 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Jan 31 2024	0.011	-0.002	-15.38%	0.012	0.012	0.011	657,466
Jan 30 2024	0.013	0.001	8.33%	0.013	0.013	0.013	253,850
Jan 29 2024	0.012	0.00	0.00%	0.012	0.013	0.012	196,833

Hexagon Energy Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions