HXG

Hexagon Energy Materials Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hexagon Energy Materials Limited HXG Australian Stock Exchange Ordinary Share AU000000HXG7
  Price Change Change Percent Stock Price Last Traded
0.005 5.56% 0.095 00:01:00
Open Price Low Price High Price Close Price Prev Close
0.097 0.095 0.097 0.095 0.09
more quote information »

HXG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.1050.090.095992542,167-0.01-9.52%
1 Month0.120.120.0820.097261742,383-0.025-20.83%
3 Months0.0670.140.0520.0880831,283,6660.02841.79%
6 Months0.0560.140.040.078358840,7050.03969.64%
1 Year0.0390.140.0310.073314535,8830.056143.59%
3 Years0.180.280.030.110548400,333-0.085-47.22%
5 Years0.0890.310.030.140937486,1700.0066.74%

HXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.095 0.005 5.56% 0.097 0.097 0.095 102,343
Mar 04 2021 0.09 -0.001 -1.1% 0.093 0.093 0.087 502,683
Mar 03 2021 0.091 -0.004 -4.21% 0.093 0.093 0.09 355,689
Mar 02 2021 0.095 0.00 0.0% 0.095 0.097 0.095 764,884
Mar 01 2021 0.095 -0.003 -3.06% 0.10 0.10 0.095 219,567
Feb 26 2021 0.098 0.00 0.0% 0.10 0.10 0.098 582,344
Feb 25 2021 0.098 -0.001 -1.01% 0.105 0.105 0.098 788,349
Feb 24 2021 0.099 -0.0085 -7.91% 0.105 0.11 0.099 691,615
Feb 23 2021 0.1075 -0.0025 -2.27% 0.11 0.11 0.1075 376,088
Feb 22 2021 0.11 0.02 22.22% 0.09 0.11 0.09 1,834,883
Feb 19 2021 0.09 -0.009 -9.09% 0.095 0.095 0.089 298,988
Feb 18 2021 0.099 0.009 10.0% 0.09 0.105 0.09 1,902,650
Feb 17 2021 0.09 0.003 3.45% 0.09 0.09 0.086 409,421
Feb 16 2021 0.087 -0.004 -4.4% 0.092 0.093 0.086 761,343
Feb 15 2021 0.091 0.008 9.64% 0.09 0.094 0.0885 1,725,455
Feb 12 2021 0.083 -0.005 -5.68% 0.09 0.09 0.082 579,794
Feb 11 2021 0.088 -0.008 -8.33% 0.092 0.092 0.087 646,426
Feb 10 2021 0.096 -0.001 -1.03% 0.097 0.097 0.095 445,309
Feb 09 2021 0.097 -0.018 -15.65% 0.11 0.11 0.095 1,235,726
Feb 08 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
See More Historical Prices ยป
Your Recent History
ASX
HXG
Hexagon En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:49:34