Hexagon Energy Materials Historical Data - HXG

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hexagon Energy Materials Limited HXG Australian Stock Exchange Ordinary Share AU000000HXG7
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.066 0.00 0.00 0.00 0.066 20:00:00
more quote information »

HXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0620.0660.0620.065565152,2260.0046.45%
1 Month0.0670.0720.0580.065193192,919-0.001-1.49%
3 Months0.0380.0720.0310.052182217,0620.02873.68%
6 Months0.0710.0720.030.053185194,675-0.005-7.04%
1 Year0.1150.1250.030.068898263,161-0.049-42.61%
3 Years0.140.280.030.144114364,131-0.074-52.86%
5 Years0.060.310.030.155097453,3100.00610.0%

HXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.066 0.00 0.0% 0.065 0.066 0.065 358,500
May 22 2020 0.066 0.002 3.13% 0.064 0.066 0.064 122,391
May 21 2020 0.064 0.00 0.0% 0.064 0.064 0.064 0.00
May 20 2020 0.064 0.001 1.59% 0.064 0.064 0.064 119,104
May 19 2020 0.063 -0.001 -1.56% 0.062 0.063 0.062 8,909
May 18 2020 0.064 0.00 0.0% 0.064 0.064 0.058 255,590
May 15 2020 0.064 0.003 4.92% 0.064 0.064 0.064 8,800
May 14 2020 0.061 0.001 1.67% 0.063 0.063 0.058 345,234
May 13 2020 0.06 -0.004 -6.25% 0.061 0.061 0.06 142,600
May 12 2020 0.064 0.00 0.0% 0.064 0.064 0.064 0.00
May 11 2020 0.064 -0.002 -3.03% 0.066 0.066 0.061 352,561
May 08 2020 0.066 0.006 10.0% 0.065 0.066 0.065 9,000
May 07 2020 0.06 -0.002 -3.23% 0.065 0.065 0.06 19,509
May 06 2020 0.062 0.00 0.0% 0.065 0.065 0.062 158,080
May 05 2020 0.062 -0.009 -12.68% 0.069 0.069 0.062 273,942
May 04 2020 0.071 0.005 7.58% 0.071 0.071 0.07 190,000
May 01 2020 0.066 -0.004 -5.71% 0.072 0.072 0.066 246,044
Apr 30 2020 0.07 0.003 4.48% 0.07 0.071 0.07 482,834
Apr 29 2020 0.067 0.001 1.52% 0.069 0.07 0.067 241,100
Apr 28 2020 0.066 0.00 0.0% 0.067 0.069 0.066 138,350
Apr 27 2020 0.066 0.004 6.45% 0.066 0.066 0.065 147,600
Apr 24 2020 0.062 -0.004 -6.06% 0.065 0.065 0.062 75,000
See More Historical Prices »
Your Recent History
ASX
HXG
Hexagon En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 21:57:40