Hexagon Energy Materials Limited Historical Data - HXG | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Hexagon Energy Materials Limited (HXG)
Hexagon Energy Materials Limited (HXG) Historical

Hexagon Energy Materials Limited (HXG)

0.021

0.002

(10.53%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	10.5263157895	0.019	0.021	0.019	125812	0.02037491	DE
4	-0.002	-8.69565217391	0.023	0.027	0.018	335714	0.0229829	DE
12	0.008	61.5384615385	0.013	0.028	0.011	613197	0.02020179	DE
26	0.013	162.5	0.008	0.028	0.007	527859	0.01569823	DE
52	0.009	75	0.012	0.028	0.007	530230	0.01346966	DE
156	-0.094	-81.7391304348	0.115	0.16	0.007	835219	0.05036458	DE
260	-0.094	-81.7391304348	0.115	0.16	0.007	688542	0.05700248	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.021	0.002	10.53	0.021	0.021	0.021	109000
1713852900	0.019	-0.001	-5.00	0.021	0.021	0.019	282443
1713766500	0.02	0.001	5.26	0.019	0.02	0.019	59523
1713507300	0.019	-0.002	-9.52	0.019	0.019	0.019	50000
1713420900	0.021	0.002	10.53	0.019	0.021	0.019	402689
1713334500	0.019	0	0.00	0.019	0.019	0.019	106850
1713248100	0.019	0	0.00	0.019	0.019	0.019	10000
1713161700	0.019	0	0.00	0.019	0.019	0.019	58164
1712902500	0.019	-0.001	-5.00	0.019	0.019	0.019	328391
1712816100	0.02	-0.001	-4.76	0.021	0.021	0.018	766545
1712729700	0.021	-0.001	-4.55	0.022	0.022	0.021	492545
1712643300	0.022	-0.001	-4.35	0.023	0.023	0.022	66032
1712556900	0.023	0	0.00	0.024	0.024	0.023	68320
1712294100	0.023	0	0.00	0.023	0.023	0.023	106461
1712207700	0.023	-0.001	-4.17	0.023	0.023	0.022	191765
1712121300	0.024	-0.001	-4.00	0.025	0.025	0.024	268834
1712034900	0.025	-0.002	-7.41	0.027	0.027	0.025	331585
1711602900	0.027	0.001	3.85	0.026	0.027	0.026	311715
1711516500	0.026	0.003	13.04	0.024	0.027	0.024	1423952
1711430100	0.023	0	0.00	0.023	0.023	0.023	732089
1711343700	0.023	0	0.00	0.023	0.023	0.023	284240
1711084500	0.023	0	0.00	0.023	0.023	0.023	1430424
1710998100	0.023	-0.002	-8.00	0.025	0.025	0.023	356611
1710911700	0.025	-0.002	-7.41	0.026	0.026	0.024	1053217
1710825300	0.027	0.005	22.73	0.022	0.028	0.022	5554239
1710738900	0.022	0.005	29.41	0.018	0.025	0.018	4460560
1710479700	0.017	0.001	6.25	0.017	0.017	0.017	1311208
1710393300	0.016	-0.001	-5.88	0.016	0.016	0.016	50000
1710306900	0.017	0.001	6.25	0.016	0.018	0.016	704659
1710220500	0.016	0	0.00	0.016	0.016	0.016	0
1710134100	0.016	-0.001	-5.88	0.017	0.017	0.016	493458
1709874900	0.017	0.004	30.77	0.014	0.017	0.014	2570019
1709788500	0.013	0	0.00	0.013	0.013	0.012	137105
1709702100	0.013	-0.001	-7.14	0.013	0.013	0.013	30000
1709615700	0.014	-0.001	-6.67	0.015	0.015	0.014	67040
1709529300	0.015	0	0.00	0.015	0.015	0.015	211698
1709270100	0.015	0.003	25.00	0.014	0.016	0.014	594323
1709183700	0.012	-0.001	-7.69	0.012	0.012	0.012	104260
1709097300	0.013	0	0.00	0.013	0.013	0.013	459
1709010900	0.013	0	0.00	0.013	0.013	0.013	768400
1708924500	0.013	0	0.00	0.014	0.015	0.013	422721
1708665300	0.013	0	0.00	0.013	0.013	0.013	50201
1708578900	0.013	0	0.00	0.014	0.014	0.013	95064
1708492500	0.013	0	0.00	0.013	0.013	0.013	0
1708406100	0.013	-0.001	-7.14	0.013	0.013	0.013	10112
1708319700	0.014	0	0.00	0.014	0.014	0.014	126997
1708060500	0.014	0	0.00	0.014	0.014	0.014	585866
1707974100	0.014	0	0.00	0.014	0.014	0.014	0
1707887700	0.014	0	0.00	0.014	0.014	0.014	134900
1707801300	0.014	-0.0005	-3.45	0.014	0.014	0.014	8852
1707714900	0.0145	0.0015	11.54	0.013	0.016	0.013	1414675
1707455700	0.013	0	0.00	0.013	0.013	0.013	4544
1707369300	0.013	0.001	8.33	0.013	0.013	0.013	428080
1707282900	0.012	0	0.00	0.011	0.012	0.011	664079
1707196500	0.012	0	0.00	0.012	0.012	0.012	0
1707110100	0.012	0	0.00	0.012	0.012	0.012	486246
1706850900	0.012	0.001	9.09	0.012	0.012	0.012	653532
1706764500	0.011	0	0.00	0.011	0.011	0.011	0
1706678100	0.011	-0.002	-15.38	0.012	0.012	0.011	657466
1706591700	0.013	0.001	8.33	0.013	0.013	0.013	253850
1706505300	0.012	0	0.00	0.012	0.013	0.012	196833
1706159700	0.012	0	0.00	0.012	0.012	0.012	123700

Hexagon Energy Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions