HXG

Hexagon Energy Materials Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hexagon Energy Materials Limited HXG Australian Stock Exchange Ordinary Share AU000000HXG7
  Price Change Change Percent Stock Price Last Traded
0.001 1.67% 0.061 22:51:22
Open Price Low Price High Price Close Price Previous Close
0.06 0.06 0.064 0.061 0.06
more quote information »

HXG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0570.0640.0560.059154406,1400.0047.02%
1 Month0.0530.0640.0450.055002309,4130.00815.09%
3 Months0.0580.0640.040.05369458,2600.0035.17%
6 Months0.0690.0690.040.056411351,610-0.008-11.59%
1 Year0.0710.0720.030.055323279,500-0.01-14.08%
3 Years0.1550.280.030.131328359,351-0.094-60.65%
5 Years0.060.310.030.145844442,1020.0011.67%

HXG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.061 0.001 1.67% 0.06 0.064 0.06 353,572
Nov 26 2020 0.06 -0.002 -3.23% 0.061 0.061 0.06 266,528
Nov 25 2020 0.062 0.003 5.08% 0.059 0.062 0.059 191,455
Nov 24 2020 0.059 -0.001 -1.67% 0.061 0.061 0.058 173,803
Nov 23 2020 0.06 -0.002 -3.23% 0.062 0.062 0.06 69,095
Nov 20 2020 0.062 0.004 6.9% 0.06 0.062 0.06 316,458
Nov 19 2020 0.058 0.001 1.75% 0.057 0.06 0.056 1,279,891
Nov 18 2020 0.057 0.001 1.79% 0.056 0.058 0.056 196,958
Nov 17 2020 0.056 0.002 3.7% 0.055 0.058 0.055 698,519
Nov 16 2020 0.054 0.00 0.0% 0.054 0.054 0.054 0.00
Nov 13 2020 0.054 -0.005 -8.47% 0.058 0.058 0.054 128,120
Nov 12 2020 0.059 0.01 20.41% 0.051 0.059 0.051 835,175
Nov 11 2020 0.049 0.002 4.26% 0.049 0.05 0.048 390,392
Nov 10 2020 0.047 0.002 4.44% 0.049 0.053 0.047 820,093
Nov 09 2020 0.045 -0.001 -2.17% 0.045 0.045 0.045 20,000
Nov 06 2020 0.046 -0.001 -2.13% 0.046 0.046 0.046 162,500
Nov 05 2020 0.047 0.00 0.0% 0.047 0.047 0.047 25,000
Nov 04 2020 0.047 0.00 0.0% 0.05 0.05 0.047 10,812
Nov 03 2020 0.047 0.00 0.0% 0.047 0.047 0.047 57,000
Nov 02 2020 0.047 0.00 0.0% 0.047 0.047 0.047 0.00
Oct 30 2020 0.047 -0.001 -2.08% 0.048 0.05 0.047 63,671
Oct 29 2020 0.048 -0.002 -4.0% 0.053 0.054 0.048 130,500
Oct 28 2020 0.05 -0.004 -7.41% 0.051 0.052 0.05 794,999
See More Historical Prices »
Your Recent History
ASX
HXG
Hexagon En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:17:50