ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,504.37
0.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Hyrdation Pharmaceuticals Company Ltd (HPC)

  7. Hyrdation Pharmaceuticals Company Ltd (HPC) Historical

HPC Hyrdation Pharmaceuticals Company Ltd

0.01
0.001 (11.11%)
Jun 14 2024 - Closed
Delayed by 20 minutes

HPC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.01 0.001 11.11% 0.01 0.01 0.01 252,072
Jun 13 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 250,000
Jun 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Jun 11 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 111,160
Jun 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Jun 06 2024 0.011 -0.002 -15.38% 0.01 0.011 0.01 620,690
Jun 05 2024 0.013 0.00 0.00% 0.013 0.013 0.013 373,374
Jun 04 2024 0.013 0.00 0.00% 0.013 0.014 0.013 527,736
Jun 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 1,542,414
May 31 2024 0.013 0.00 0.00% 0.013 0.013 0.013 750,540
May 30 2024 0.013 0.00 0.00% 0.013 0.013 0.013 99,687
May 29 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2,795,712
May 28 2024 0.013 0.00 0.00% 0.013 0.013 0.013 899,794
May 27 2024 0.013 0.00 0.00% 0.014 0.014 0.013 592,640
May 24 2024 0.013 0.00 0.00% 0.013 0.014 0.013 409,837
May 23 2024 0.013 0.00 0.00% 0.013 0.013 0.013 599,181
May 22 2024 0.013 0.00 0.00% 0.013 0.013 0.013 448,418
May 21 2024 0.013 0.00 0.00% 0.013 0.013 0.013 339,316
May 20 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 17 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 16 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 14 2024 0.013 0.00 0.00% 0.013 0.013 0.013 10,535
May 13 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 10 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 384,147
May 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 02 2024 0.015 0.002 15.38% 0.014 0.015 0.014 114,241
May 01 2024 0.013 0.001 8.33% 0.013 0.013 0.013 415,738
Apr 30 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 29 2024 0.012 0.00 0.00% 0.012 0.012 0.012 45,000
Apr 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 9,241
Apr 24 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 23 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 10,000
Apr 22 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 19 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 18 2024 0.013 0.00 0.00% 0.014 0.014 0.013 608,229
Apr 17 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 16 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 42,228
Apr 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 27
Apr 10 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 09 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 182,983
Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 129,849
Apr 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 27 2024 0.015 0.002 15.38% 0.015 0.015 0.015 10,000
Mar 26 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 25 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 22 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 21 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 20 2024 0.013 -0.003 -18.75% 0.016 0.016 0.013 180,000
Mar 18 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Mar 17 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00

Your Recent History

ASX
HPC
Hyrdation Pharmaceuticals
BIT
F32981
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved