We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.14285714286 | 0.014 | 0.015 | 0.013 | 114241 | 0.015 | DE |
| 4 | 0 | 0 | 0.013 | 0.015 | 0.012 | 155588 | 0.01313195 | DE |
| 12 | -0.0035 | -21.2121212121 | 0.0165 | 0.019 | 0.012 | 133387 | 0.01451007 | DE |
| 26 | -0.016 | -55.1724137931 | 0.029 | 0.033 | 0.012 | 116995 | 0.01939896 | DE |
| 52 | -0.054 | -80.5970149254 | 0.067 | 0.068 | 0.012 | 128205 | 0.03687636 | DE |
| 156 | -0.277 | -95.5172413793 | 0.29 | 0.3975 | 0.012 | 166337 | 0.15978015 | DE |
| 260 | -0.277 | -95.5172413793 | 0.29 | 0.3975 | 0.012 | 166337 | 0.15978015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715235300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715148900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715062500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714976100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714716900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714630500 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 114241 |
| 1714544100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 415738 |
| 1714457700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714371300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 45000 |
| 1714112100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 9241 |
| 1713939300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713852900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 10000 |
| 1713766500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713507300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713420900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 608229 |
| 1713334500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713248100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713161700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712902500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 42228 |
| 1712816100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 27 |
| 1712729700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712643300 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 182983 |
| 1712553300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712294100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712207700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 129849 |
| 1712121300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712034900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711602900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1711516500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 10000 |
| 1711430100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1711343700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1711084500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710998100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710911700 | 0.013 | -0.003 | -18.75 | 0.016 | 0.016 | 0.013 | 180000 |
| 1710825300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710738900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710479700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710393300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710306900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710220500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 15963 |
| 1710134100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1709874900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1709788500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1709702100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 62929 |
| 1709615700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 38828 |
| 1709529300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 31034 |
| 1709270100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 121314 |
| 1709183700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 35937 |
| 1709097300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1709010900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 73907 |
| 1708924500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1708665300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 222397 |
| 1708578900 | 0.016 | -0.003 | -15.79 | 0.017 | 0.017 | 0.016 | 371956 |
| 1708492500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1708406100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1708319700 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 52000 |
| 1708060500 | 0.017 | 0 | 0.00 | 0.0165 | 0.017 | 0.0165 | 294101 |
| 1707974100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1707887700 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 51724 |
| 1707782400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1707696000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
