HHI

Health House Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Health House International Limited HHI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.11 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.11
more quote information »

HHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.110.100.10777147,2730.000.0%
1 Month0.1050.140.090.10985277,9780.0054.76%
3 Months0.1550.160.090.11973494,924-0.045-29.03%
6 Months0.250.280.090.181573240,420-0.14-56.0%
1 Year0.250.280.090.181573240,420-0.14-56.0%
3 Years0.250.280.090.181573240,420-0.14-56.0%
5 Years0.250.280.090.181573240,420-0.14-56.0%

HHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.11 0.01 10.0% 0.105 0.11 0.105 192,833
Sep 23 2021 0.10 0.00 0.0% 0.10 0.10 0.10 239
Sep 22 2021 0.10 0.00 0.0% 0.10 0.10 0.10 5,662
Sep 21 2021 0.10 -0.005 -4.76% 0.105 0.105 0.10 29,477
Sep 20 2021 0.105 -0.01 -8.7% 0.11 0.11 0.105 55,187
Sep 17 2021 0.115 -0.015 -11.54% 0.12 0.12 0.115 64,333
Sep 16 2021 0.13 -0.005 -3.7% 0.135 0.135 0.13 754
Sep 15 2021 0.135 -0.005 -3.57% 0.135 0.135 0.135 2,023
Sep 14 2021 0.14 0.00 0.0% 0.14 0.14 0.14 11,455
Sep 13 2021 0.14 0.02 16.67% 0.135 0.14 0.12 184,327
Sep 10 2021 0.12 0.005 4.35% 0.12 0.135 0.12 143,111
Sep 09 2021 0.115 0.00 0.0% 0.115 0.115 0.115 3,213
Sep 08 2021 0.115 0.01 9.52% 0.11 0.115 0.11 189,284
Sep 07 2021 0.105 0.015 16.67% 0.105 0.11 0.105 298,786
Sep 06 2021 0.09 -0.01 -10.0% 0.105 0.105 0.09 40,221
Sep 03 2021 0.10 0.003 3.09% 0.10 0.10 0.10 10,575
Sep 02 2021 0.097 0.001 1.04% 0.095 0.097 0.095 78,208
Sep 01 2021 0.096 -0.001 -1.03% 0.096 0.098 0.096 47,113
Aug 31 2021 0.097 0.002 2.11% 0.097 0.097 0.097 11,638
Aug 30 2021 0.095 -0.005 -5.0% 0.105 0.105 0.095 268,867
Aug 27 2021 0.10 -0.005 -4.76% 0.105 0.105 0.10 20,000
See More Historical Prices ยป
Your Recent History
ASX
HHI
Health Hou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 04:31:45