Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GTK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.41 | -0.12 | -1.59% | 7.52 | 7.54 | 7.29 | 14,982 |
| Apr 24 2024 | 7.53 | 0.03 | 0.40% | 7.41 | 7.53 | 7.34 | 20,635 |
| Apr 23 2024 | 7.50 | 0.10 | 1.35% | 7.22 | 7.50 | 7.20 | 25,547 |
| Apr 22 2024 | 7.40 | -0.05 | -0.67% | 7.35 | 7.53 | 7.31 | 29,192 |
| Apr 19 2024 | 7.45 | -0.03 | -0.40% | 7.50 | 7.50 | 7.22 | 82,822 |
| Apr 18 2024 | 7.48 | -0.15 | -1.97% | 7.55 | 7.55 | 7.425 | 39,330 |
| Apr 17 2024 | 7.63 | 0.03 | 0.39% | 7.60 | 7.725 | 7.58 | 41,551 |
| Apr 16 2024 | 7.60 | 0.07 | 0.93% | 7.42 | 7.63 | 7.42 | 38,634 |
| Apr 15 2024 | 7.53 | -0.18 | -2.33% | 7.61 | 7.61 | 7.49 | 47,824 |
| Apr 12 2024 | 7.71 | 0.11 | 1.45% | 7.78 | 7.78 | 7.65 | 22,855 |
| Apr 11 2024 | 7.60 | -0.14 | -1.81% | 7.59 | 7.77 | 7.55 | 77,759 |
| Apr 10 2024 | 7.74 | 0.12 | 1.57% | 7.57 | 7.76 | 7.57 | 47,436 |
| Apr 09 2024 | 7.62 | -0.13 | -1.68% | 7.78 | 7.78 | 7.62 | 28,076 |
| Apr 08 2024 | 7.75 | 0.14 | 1.84% | 7.62 | 7.75 | 7.49 | 61,699 |
| Apr 05 2024 | 7.61 | -0.05 | -0.65% | 7.66 | 7.66 | 7.50 | 29,757 |
| Apr 04 2024 | 7.66 | -0.01 | -0.13% | 7.60 | 7.77 | 7.57 | 34,894 |
| Apr 03 2024 | 7.67 | -0.21 | -2.66% | 7.87 | 7.87 | 7.60 | 51,767 |
| Apr 02 2024 | 7.88 | -0.05 | -0.63% | 7.97 | 7.98 | 7.81 | 31,188 |
| Mar 28 2024 | 7.93 | 0.11 | 1.41% | 7.81 | 8.00 | 7.77 | 76,302 |
| Mar 27 2024 | 7.82 | 0.14 | 1.82% | 7.70 | 7.85 | 7.64 | 86,660 |
| Mar 26 2024 | 7.68 | 0.16 | 2.13% | 7.56 | 7.69 | 7.37 | 60,477 |
| Mar 25 2024 | 7.52 | -0.05 | -0.59% | 7.65 | 7.65 | 7.00 | 60,501 |
| Mar 22 2024 | 7.565 | -0.05 | -0.59% | 7.55 | 7.58 | 7.42 | 33,061 |
| Mar 21 2024 | 7.61 | 0.15 | 2.01% | 7.50 | 7.70 | 7.46 | 213,199 |
| Mar 20 2024 | 7.46 | -0.02 | -0.27% | 7.46 | 7.50 | 7.375 | 56,939 |
| Mar 19 2024 | 7.48 | -0.03 | -0.40% | 7.59 | 7.595 | 7.41 | 49,991 |
| Mar 18 2024 | 7.51 | 0.03 | 0.40% | 7.45 | 7.665 | 7.44 | 62,726 |
| Mar 15 2024 | 7.48 | 0.14 | 1.84% | 7.30 | 7.48 | 7.27 | 184,808 |
| Mar 14 2024 | 7.345 | 0.14 | 1.87% | 7.21 | 7.38 | 7.14 | 95,807 |
| Mar 13 2024 | 7.21 | 0.01 | 0.14% | 7.24 | 7.26 | 7.12 | 46,659 |
| Mar 12 2024 | 7.20 | -0.09 | -1.23% | 7.30 | 7.39 | 7.14 | 40,136 |
| Mar 11 2024 | 7.29 | -0.14 | -1.88% | 7.36 | 7.37 | 7.19 | 91,537 |
| Mar 08 2024 | 7.43 | 0.05 | 0.68% | 7.39 | 7.465 | 7.32 | 107,486 |
| Mar 07 2024 | 7.38 | 0.04 | 0.54% | 7.39 | 7.40 | 7.27 | 67,344 |
| Mar 06 2024 | 7.34 | 0.01 | 0.20% | 7.26 | 7.34 | 7.20 | 17,670 |
| Mar 05 2024 | 7.325 | 0.09 | 1.31% | 7.20 | 7.325 | 7.12 | 68,798 |
| Mar 04 2024 | 7.23 | 0.08 | 1.12% | 7.20 | 7.30 | 7.14 | 72,881 |
| Mar 01 2024 | 7.15 | -0.28 | -3.77% | 7.45 | 7.45 | 7.14 | 126,603 |
| Feb 29 2024 | 7.43 | 0.09 | 1.23% | 7.24 | 7.46 | 7.20 | 105,152 |
| Feb 28 2024 | 7.34 | -0.13 | -1.74% | 7.47 | 7.47 | 7.24 | 101,354 |
| Feb 27 2024 | 7.47 | 0.02 | 0.27% | 7.45 | 7.53 | 7.45 | 69,789 |
| Feb 26 2024 | 7.45 | 0.02 | 0.27% | 7.50 | 7.55 | 7.40 | 38,411 |
| Feb 23 2024 | 7.43 | -0.06 | -0.80% | 7.55 | 7.62 | 7.37 | 112,559 |
| Feb 22 2024 | 7.49 | 0.31 | 4.32% | 7.21 | 7.49 | 7.11 | 166,742 |
| Feb 21 2024 | 7.18 | 0.01 | 0.14% | 7.15 | 7.31 | 7.14 | 178,223 |
| Feb 20 2024 | 7.17 | 0.06 | 0.84% | 6.97 | 7.20 | 6.87 | 270,822 |
| Feb 19 2024 | 7.11 | 0.07 | 0.92% | 7.00 | 7.13 | 7.00 | 152,659 |
| Feb 16 2024 | 7.045 | 0.04 | 0.64% | 7.10 | 7.10 | 6.95 | 122,275 |
| Feb 15 2024 | 7.00 | 0.14 | 2.04% | 6.84 | 7.09 | 6.84 | 160,982 |
| Feb 14 2024 | 6.86 | -0.01 | -0.15% | 6.80 | 6.88 | 6.42 | 66,111 |
| Feb 13 2024 | 6.87 | 0.08 | 1.18% | 6.92 | 6.95 | 6.76 | 39,133 |
| Feb 12 2024 | 6.79 | -0.05 | -0.73% | 6.88 | 6.90 | 6.74 | 44,830 |
| Feb 09 2024 | 6.84 | 0.22 | 3.32% | 6.66 | 6.86 | 6.65 | 107,960 |
| Feb 08 2024 | 6.62 | 0.00 | 0.08% | 6.61 | 6.66 | 6.58 | 107,258 |
| Feb 07 2024 | 6.615 | 0.09 | 1.30% | 6.59 | 6.66 | 6.515 | 155,267 |
| Feb 06 2024 | 6.53 | -0.08 | -1.21% | 6.62 | 6.62 | 6.46 | 42,291 |
| Feb 05 2024 | 6.61 | 0.23 | 3.61% | 6.40 | 6.72 | 6.38 | 260,020 |
| Feb 02 2024 | 6.38 | 0.19 | 3.07% | 6.25 | 6.42 | 6.18 | 348,195 |
| Feb 01 2024 | 6.19 | 0.09 | 1.48% | 6.11 | 6.26 | 6.09 | 45,555 |
| Jan 31 2024 | 6.10 | 0.10 | 1.67% | 6.00 | 6.14 | 5.96 | 58,697 |
| Jan 30 2024 | 6.00 | -0.05 | -0.83% | 6.16 | 6.16 | 5.93 | 78,724 |
| Jan 29 2024 | 6.05 | 0.01 | 0.17% | 6.20 | 6.20 | 5.99 | 45,420 |
