GTK

Gentrack Stock Price

1.76
0.055 (3.23%)
1.76
Volume 271,958
Bid Price 1.75
Ask Price 1.76
News -
Day High 1.84

Low
1.085

52 Week Range

High
2.08

Day Low 1.72
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Gentrack Group Ltd GTK Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.055 3.23% 1.76 01:10:41
Open Price Low Price High Price Close Price Prev Close
1.72 1.72 1.84 1.76 1.705
Trades Volume Avg Volume 52 Week Range
100 271,958 - 1.085 - 2.08
Last Trade Time Type Quantity Stock Price Currency
01:10:42 14,199 AUD 1.76 AUD

Period:

Draw Mode:

Gentrack News

Loading Messages....

Gentrack Discussion Forums - GTK

No Forum Threads FoundAdd a New Thread

Historical GTK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.621.841.601.66282,8180.148.64%
1 Month1.8951.911.4251.69263,495-0.135-7.12%
3 Months1.9752.081.4251.82191,082-0.215-10.89%
6 Months1.452.081.381.88243,0210.3121.38%
1 Year1.232.081.0851.80146,6340.5343.09%
3 Years6.386.600.792.0181,980-4.62-72.41%
5 Years3.236.980.792.7262,489-1.47-45.51%
Your Recent History
ASX
GTK
Gentrack
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 18:00:47