Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Government (GSIC50)
Australian Government (GSIC50) Historical

GSIC50 Australian Government

94.404

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 20 minutes

GSIC50 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	94.404	0.00	0.00%	94.404	94.404	94.404	0
Jun 12 2024	94.404	0.00	0.00%	94.404	94.404	94.404	0
Jun 11 2024	94.404	-1.39	-1.45%	94.404	94.404	94.404	283
Jun 07 2024	95.791	2.33	2.49%	95.791	95.791	95.791	265
Jun 06 2024	93.465	0.00	0.00%	93.465	93.465	93.465	0
Jun 05 2024	93.465	0.00	0.00%	93.465	93.465	93.465	0
Jun 04 2024	93.465	0.00	0.00%	93.465	93.465	93.465	0
Jun 03 2024	93.465	0.00	0.00%	93.465	93.465	93.465	0
May 31 2024	93.465	0.00	0.00%	93.465	93.465	93.465	0
May 30 2024	93.465	-1.65	-1.74%	93.667	93.769	93.465	1,440
May 29 2024	95.119	-1.39	-1.44%	95.119	95.119	95.119	1,000
May 28 2024	96.51	0.05	0.06%	96.482	96.51	96.482	508
May 27 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
May 24 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
May 23 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
May 22 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
May 21 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
May 20 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
May 17 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
May 16 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
May 15 2024	96.456	0.00	0.00%	96.456	96.456	96.456	0
May 14 2024	96.456	0.69	0.72%	96.456	96.456	96.456	207
May 13 2024	95.77	-1.52	-1.56%	96.00	96.00	95.77	400
May 10 2024	97.291	0.00	0.00%	97.291	97.291	97.291	0
May 09 2024	97.291	2.60	2.75%	97.291	97.291	97.291	5
May 08 2024	94.686	0.00	0.00%	94.686	94.686	94.686	0
May 07 2024	94.686	0.00	0.00%	94.686	94.686	94.686	0
May 06 2024	94.686	0.00	0.00%	94.686	94.686	94.686	0
May 03 2024	94.686	0.00	0.00%	94.686	94.686	94.686	0
May 02 2024	94.686	0.00	0.00%	94.686	94.686	94.686	0
May 01 2024	94.686	-0.02	-0.02%	94.341	95.425	94.341	1,222
Apr 30 2024	94.709	0.00	0.00%	94.709	94.709	94.709	0
Apr 29 2024	94.709	0.00	0.00%	94.709	94.709	94.709	0
Apr 26 2024	94.709	-2.50	-2.57%	95.173	95.173	94.688	1,805
Apr 24 2024	97.205	-0.65	-0.67%	97.50	97.50	97.205	505
Apr 23 2024	97.856	0.00	0.00%	97.856	97.856	97.856	0
Apr 22 2024	97.856	0.00	0.00%	97.856	97.856	97.856	0
Apr 19 2024	97.856	0.00	0.00%	97.856	97.856	97.856	0
Apr 18 2024	97.856	0.72	0.74%	97.856	97.856	97.856	200
Apr 17 2024	97.138	-0.36	-0.37%	97.022	97.138	97.022	747
Apr 16 2024	97.50	-1.70	-1.71%	98.675	98.675	97.50	810
Apr 15 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Apr 12 2024	99.20	-1.29	-1.28%	99.20	99.20	99.20	500
Apr 11 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
Apr 10 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
Apr 09 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
Apr 08 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
Apr 05 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
Apr 04 2024	100.49	0.00	0.00%	100.49	100.49	100.49	0
Apr 03 2024	100.49	-0.37	-0.36%	100.49	100.49	100.49	1,000
Apr 02 2024	100.857	0.00	0.00%	100.857	100.857	100.857	0
Mar 28 2024	100.857	0.18	0.18%	100.857	100.857	100.857	500
Mar 27 2024	100.678	0.00	0.00%	100.678	100.678	100.678	0
Mar 26 2024	100.678	0.00	0.00%	100.678	100.678	100.678	0
Mar 25 2024	100.678	1.63	1.65%	100.678	100.678	100.678	528
Mar 22 2024	99.048	-1.08	-1.07%	99.048	99.048	99.048	252
Mar 21 2024	100.124	0.76	0.76%	100.028	100.124	100.028	5,000
Mar 20 2024	99.365	0.00	0.00%	99.365	99.365	99.365	0
Mar 19 2024	99.365	0.36	0.37%	99.019	99.365	99.019	3,850
Mar 18 2024	99.00	-0.34	-0.34%	99.05	99.05	99.00	1,150
Mar 15 2024	99.335	-0.80	-0.80%	99.499	99.499	99.335	1,505

Australian Government

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions