We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716185700 | 96.456 | 0 | 0.00 | 96.456 | 96.456 | 96.456 | 0 |
| 1715926500 | 96.456 | 0 | 0.00 | 96.456 | 96.456 | 96.456 | 0 |
| 1715840100 | 96.456 | 0 | 0.00 | 96.456 | 96.456 | 96.456 | 0 |
| 1715753700 | 96.456 | 0 | 0.00 | 96.456 | 96.456 | 96.456 | 0 |
| 1715667300 | 96.456 | 0.69 | 0.72 | 96.456 | 96.456 | 96.456 | 207 |
| 1715580900 | 95.77 | -1.52 | -1.56 | 96 | 96 | 95.77 | 400 |
| 1715321700 | 97.291 | 0 | 0.00 | 97.291 | 97.291 | 97.291 | 0 |
| 1715235300 | 97.291 | 2.6 | 2.75 | 97.291 | 97.291 | 97.291 | 5 |
| 1715148900 | 94.686 | 0 | 0.00 | 94.686 | 94.686 | 94.686 | 0 |
| 1715062500 | 94.686 | 0 | 0.00 | 94.686 | 94.686 | 94.686 | 0 |
| 1714976100 | 94.686 | 0 | 0.00 | 94.686 | 94.686 | 94.686 | 0 |
| 1714716900 | 94.686 | 0 | 0.00 | 94.686 | 94.686 | 94.686 | 0 |
| 1714630500 | 94.686 | 0 | 0.00 | 94.686 | 94.686 | 94.686 | 0 |
| 1714544100 | 94.686 | -0.02 | -0.02 | 94.341 | 95.425 | 94.341 | 1222 |
| 1714457700 | 94.709 | 0 | 0.00 | 94.709 | 94.709 | 94.709 | 0 |
| 1714371300 | 94.709 | 0 | 0.00 | 94.709 | 94.709 | 94.709 | 0 |
| 1714112100 | 94.709 | -2.5 | -2.57 | 95.173 | 95.173 | 94.688 | 1805 |
| 1713939300 | 97.205 | -0.65 | -0.67 | 97.5 | 97.5 | 97.205 | 505 |
| 1713852900 | 97.856 | 0 | 0.00 | 97.856 | 97.856 | 97.856 | 0 |
| 1713766500 | 97.856 | 0 | 0.00 | 97.856 | 97.856 | 97.856 | 0 |
| 1713507300 | 97.856 | 0 | 0.00 | 97.856 | 97.856 | 97.856 | 0 |
| 1713420900 | 97.856 | 0.72 | 0.74 | 97.856 | 97.856 | 97.856 | 200 |
| 1713334500 | 97.138 | -0.36 | -0.37 | 97.022 | 97.138 | 97.022 | 747 |
| 1713248100 | 97.5 | -1.7 | -1.71 | 98.675 | 98.675 | 97.5 | 810 |
| 1713161700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1712902500 | 99.2 | -1.29 | -1.28 | 99.2 | 99.2 | 99.2 | 500 |
| 1712812500 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1712726100 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1712639700 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1712553300 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1712294100 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1712207700 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1712121300 | 100.49 | -0.37 | -0.36 | 100.49 | 100.49 | 100.49 | 1000 |
| 1712034900 | 100.857 | 0 | 0.00 | 100.857 | 100.857 | 100.857 | 0 |
| 1711602900 | 100.857 | 0.18 | 0.18 | 100.857 | 100.857 | 100.857 | 500 |
| 1711516500 | 100.678 | 0 | 0.00 | 100.678 | 100.678 | 100.678 | 0 |
| 1711430100 | 100.678 | 0 | 0.00 | 100.678 | 100.678 | 100.678 | 0 |
| 1711343700 | 100.678 | 1.63 | 1.65 | 100.678 | 100.678 | 100.678 | 528 |
| 1711084500 | 99.048 | -1.08 | -1.07 | 99.048 | 99.048 | 99.048 | 252 |
| 1710998100 | 100.124 | 0.76 | 0.76 | 100.028 | 100.124 | 100.028 | 5000 |
| 1710911700 | 99.365 | 0 | 0.00 | 99.365 | 99.365 | 99.365 | 0 |
| 1710825300 | 99.365 | 0.36 | 0.37 | 99.019 | 99.365 | 99.019 | 3850 |
| 1710738900 | 99 | -0.34 | -0.34 | 99.05 | 99.05 | 99 | 1150 |
| 1710479700 | 99.335 | -0.8 | -0.80 | 99.499 | 99.499 | 99.335 | 1505 |
| 1710393300 | 100.138 | 0 | 0.00 | 100.138 | 100.138 | 100.138 | 98 |
| 1710306900 | 100.138 | -0.54 | -0.53 | 100.674 | 100.674 | 100.052 | 5091 |
| 1710220500 | 100.674 | 3.16 | 3.24 | 100.248 | 101 | 100.248 | 10822 |
| 1710134100 | 97.519 | 0 | 0.00 | 97.519 | 97.519 | 97.519 | 0 |
| 1709874900 | 97.519 | 0 | 0.00 | 97.519 | 97.519 | 97.519 | 0 |
| 1709788500 | 97.519 | 0 | 0.00 | 97.519 | 97.519 | 97.519 | 0 |
| 1709702100 | 97.519 | 0 | 0.00 | 97.519 | 97.519 | 97.519 | 0 |
| 1709615700 | 97.519 | 0 | 0.00 | 97.519 | 97.519 | 97.519 | 0 |
| 1709529300 | 97.519 | 0 | 0.00 | 97.519 | 97.519 | 97.519 | 0 |
| 1709270100 | 97.519 | -0.47 | -0.48 | 97.519 | 97.519 | 97.519 | 6600 |
| 1709183700 | 97.992 | 0 | 0.00 | 97.992 | 97.992 | 97.992 | 0 |
| 1709097300 | 97.992 | 0 | 0.00 | 97.992 | 97.992 | 97.992 | 0 |
| 1709010900 | 97.992 | 0 | 0.00 | 97.992 | 97.992 | 97.992 | 0 |
| 1708924500 | 97.992 | 0 | 0.00 | 97.992 | 97.992 | 97.992 | 0 |
| 1708665300 | 97.992 | -0.71 | -0.72 | 98.1 | 98.1 | 97.992 | 602 |
| 1708578900 | 98.698 | 0 | 0.00 | 98.698 | 98.698 | 98.698 | 0 |
| 1708492500 | 98.698 | 1.59 | 1.64 | 98.698 | 98.698 | 98.698 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
