ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,499.02
0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Geopacific Resources Limited (GPR)

  7. Geopacific Resources Limited (GPR) Historical

GPR Geopacific Resources Limited

0.022
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 20 minutes

GPR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.022 0.00 0.00% 0.022 0.022 0.022 39,930
Jun 06 2024 0.022 0.00 0.00% 0.022 0.022 0.021 185,070
Jun 05 2024 0.022 0.00 0.00% 0.022 0.022 0.022 80,082
Jun 04 2024 0.022 0.001 4.76% 0.022 0.022 0.022 130,433
Jun 03 2024 0.021 -0.002 -8.70% 0.023 0.023 0.021 2,046,834
May 31 2024 0.023 0.00 0.00% 0.023 0.023 0.023 58,000
May 30 2024 0.023 0.00 0.00% 0.023 0.023 0.023 250,000
May 29 2024 0.023 0.00 0.00% 0.025 0.025 0.022 910,044
May 28 2024 0.023 0.00 0.00% 0.025 0.025 0.023 1,268,300
May 27 2024 0.023 -0.002 -8.00% 0.025 0.025 0.023 327,124
May 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 79,588
May 23 2024 0.025 -0.003 -10.71% 0.027 0.027 0.025 338,400
May 22 2024 0.028 0.004 16.67% 0.024 0.028 0.024 1,877,860
May 21 2024 0.024 0.00 0.00% 0.024 0.024 0.024 25,000
May 20 2024 0.024 0.001 4.35% 0.024 0.025 0.022 1,121,982
May 17 2024 0.023 0.001 4.55% 0.022 0.023 0.022 152,889
May 16 2024 0.022 0.001 4.76% 0.021 0.022 0.021 291,126
May 15 2024 0.021 0.00 0.00% 0.023 0.023 0.021 542,340
May 14 2024 0.021 0.00 0.00% 0.023 0.023 0.021 56,337
May 13 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
May 10 2024 0.021 0.00 0.00% 0.021 0.022 0.021 134,467
May 09 2024 0.021 -0.002 -8.70% 0.021 0.021 0.02 1,959,674
May 08 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 07 2024 0.023 0.001 4.55% 0.022 0.023 0.021 721,126
May 06 2024 0.022 0.00 0.00% 0.023 0.023 0.022 99,882
May 03 2024 0.022 0.00 0.00% 0.023 0.023 0.021 1,348,062
May 02 2024 0.022 -0.002 -8.33% 0.025 0.025 0.022 1,208,112
May 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 30 2024 0.024 -0.003 -11.11% 0.025 0.026 0.023 1,580,684
Apr 29 2024 0.027 0.001 3.85% 0.027 0.027 0.026 225,143
Apr 26 2024 0.026 -0.001 -3.70% 0.027 0.027 0.025 1,651,682
Apr 24 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 23 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 22 2024 0.027 -0.001 -3.57% 0.028 0.029 0.027 213,101
Apr 19 2024 0.028 0.001 3.70% 0.028 0.03 0.028 525,798
Apr 18 2024 0.027 0.00 0.00% 0.027 0.028 0.025 693,825
Apr 17 2024 0.027 0.002 8.00% 0.023 0.027 0.02 1,625,817
Apr 16 2024 0.025 -0.002 -7.41% 0.026 0.026 0.025 133,622
Apr 15 2024 0.027 -0.001 -3.57% 0.028 0.028 0.027 96,250
Apr 12 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 667,941
Apr 11 2024 0.029 0.002 7.41% 0.028 0.029 0.028 529,515
Apr 10 2024 0.027 0.001 3.85% 0.026 0.027 0.025 1,262,746
Apr 09 2024 0.026 0.002 8.33% 0.025 0.026 0.025 3,993,422
Apr 08 2024 0.024 0.00 0.00% 0.024 0.024 0.024 565,679
Apr 05 2024 0.024 0.001 4.35% 0.025 0.025 0.023 1,400,021
Apr 04 2024 0.023 0.003 15.00% 0.019 0.023 0.019 4,506,463
Apr 03 2024 0.02 0.001 5.26% 0.019 0.02 0.018 936,584
Apr 02 2024 0.019 0.00 0.00% 0.019 0.019 0.018 590,824
Mar 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 212,002
Mar 27 2024 0.019 0.001 5.56% 0.019 0.019 0.019 84,351
Mar 26 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 192,781
Mar 25 2024 0.019 -0.0005 -2.56% 0.021 0.021 0.019 529,843
Mar 22 2024 0.0195 0.0005 2.63% 0.0195 0.0195 0.0195 27,103
Mar 21 2024 0.019 0.002 11.76% 0.018 0.021 0.018 1,650,038
Mar 20 2024 0.017 0.00 0.00% 0.017 0.017 0.017 4,531
Mar 19 2024 0.017 -0.001 -5.56% 0.019 0.019 0.016 1,152,636
Mar 18 2024 0.018 0.00 0.00% 0.019 0.019 0.018 2,320,764
Mar 15 2024 0.018 0.00 0.00% 0.017 0.018 0.017 165,559
Mar 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 39,216
Mar 13 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 60,529
Mar 12 2024 0.019 0.002 11.76% 0.017 0.019 0.017 529,899
Mar 11 2024 0.017 0.00 0.00% 0.017 0.017 0.017 52,019
Mar 08 2024 0.017 0.001 6.25% 0.016 0.018 0.016 2,510,263

Your Recent History

ASX
GPR
Geopacific Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved