Geopacific Resources Limited Historical Data - GPR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Geopacific Resources Limited (GPR)
Geopacific Resources Limited (GPR) Historical

Geopacific Resources Limited (GPR)

0.027

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.84615384615	0.026	0.03	0.02	638433	0.027081	DE
4	0.008	42.1052631579	0.019	0.03	0.018	1039121	0.02475702	DE
12	0.012	80	0.015	0.03	0.014	613139	0.02132219	DE
26	0.01	58.8235294118	0.017	0.03	0.014	564637	0.01922504	DE
52	0.003	12.5	0.024	0.03	0.012	559710	0.01821953	DE
156	-0.313	-92.0588235294	0.34	0.38	0.012	678307	0.11314882	DE
260	0.013	92.8571428571	0.014	0.745	0.011	830386	0.11952526	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.027	0	0.00	0.027	0.027	0.027	0
1713852900	0.027	0	0.00	0.027	0.027	0.027	0
1713766500	0.027	-0.001	-3.57	0.028	0.029	0.027	213101
1713507300	0.028	0.001	3.70	0.028	0.03	0.028	525798
1713420900	0.027	0	0.00	0.027	0.028	0.025	693825
1713334500	0.027	0.002	8.00	0.023	0.027	0.02	1625817
1713248100	0.025	-0.002	-7.41	0.026	0.026	0.025	133622
1713161700	0.027	-0.001	-3.57	0.028	0.028	0.027	96250
1712902500	0.028	-0.001	-3.45	0.029	0.029	0.028	667941
1712816100	0.029	0.002	7.41	0.028	0.029	0.028	529515
1712729700	0.027	0.001	3.85	0.026	0.027	0.025	1262746
1712643300	0.026	0.002	8.33	0.025	0.026	0.025	3993422
1712556900	0.024	0	0.00	0.024	0.024	0.024	565679
1712294100	0.024	0.001	4.35	0.025	0.025	0.023	1400021
1712207700	0.023	0.003	15.00	0.019	0.023	0.019	4506463
1712121300	0.02	0.001	5.26	0.019	0.02	0.018	936584
1712034900	0.019	0	0.00	0.019	0.019	0.018	590824
1711602900	0.019	0	0.00	0.019	0.019	0.019	212002
1711516500	0.019	0.001	5.56	0.019	0.019	0.019	84351
1711430100	0.018	-0.001	-5.26	0.019	0.019	0.018	192781
1711343700	0.019	-0.0005	-2.56	0.021	0.021	0.019	529843
1711084500	0.0195	0.0005	2.63	0.0195	0.0195	0.0195	27103
1710998100	0.019	0.002	11.76	0.018	0.021	0.018	1650038
1710911700	0.017	0	0.00	0.017	0.017	0.017	4531
1710825300	0.017	-0.001	-5.56	0.019	0.019	0.016	1152636
1710738900	0.018	0	0.00	0.019	0.019	0.018	2320764
1710479700	0.018	0	0.00	0.017	0.018	0.017	165559
1710393300	0.018	0	0.00	0.018	0.018	0.018	39216
1710306900	0.018	-0.001	-5.26	0.019	0.019	0.018	60529
1710220500	0.019	0.002	11.76	0.017	0.019	0.017	529899
1710134100	0.017	0	0.00	0.017	0.017	0.017	52019
1709874900	0.017	0.001	6.25	0.016	0.018	0.016	2510263
1709788500	0.016	0	0.00	0.016	0.016	0.015	474457
1709702100	0.016	0	0.00	0.016	0.016	0.016	62124
1709615700	0.016	0.001	6.67	0.015	0.016	0.015	627998
1709529300	0.015	0	0.00	0.015	0.015	0.015	433310
1709270100	0.015	0	0.00	0.015	0.015	0.015	0
1709183700	0.015	0.001	7.14	0.015	0.015	0.015	53551
1709097300	0.014	-0.001	-6.67	0.015	0.016	0.014	85480
1709010900	0.015	0	0.00	0.0145	0.015	0.0145	491177
1708924500	0.015	-0.001	-6.25	0.015	0.015	0.015	97610
1708665300	0.016	0.0005	3.23	0.015	0.016	0.015	1051253
1708578900	0.0155	0	0.00	0.0155	0.016	0.015	124778
1708492500	0.0155	0.0005	3.33	0.0155	0.0155	0.0155	27140
1708406100	0.015	-0.001	-6.25	0.015	0.015	0.015	100000
1708319700	0.016	0	0.00	0.015	0.016	0.015	235557
1708060500	0.016	0	0.00	0.0155	0.016	0.0155	150088
1707974100	0.016	0	0.00	0.0155	0.016	0.0155	306697
1707887700	0.016	0	0.00	0.016	0.016	0.016	22775
1707801300	0.016	0	0.00	0.016	0.016	0.016	0
1707714900	0.016	0	0.00	0.016	0.016	0.016	370
1707455700	0.016	0.001	6.67	0.016	0.016	0.016	133387
1707369300	0.015	0	0.00	0.015	0.015	0.015	0
1707282900	0.015	0	0.00	0.015	0.015	0.015	0
1707196500	0.015	0	0.00	0.015	0.015	0.015	0
1707110100	0.015	0	0.00	0.015	0.015	0.015	52000
1706850900	0.015	0	0.00	0.015	0.015	0.015	4000
1706764500	0.015	0	0.00	0.015	0.015	0.015	62320
1706678100	0.015	0	0.00	0.015	0.0155	0.015	124681
1706591700	0.015	0	0.00	0.015	0.015	0.015	455000
1706505300	0.015	0	0.00	0.015	0.015	0.015	2804
1706159700	0.015	-0.0005	-3.23	0.015	0.015	0.015	573094

Geopacific Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions