Golden Rim Resources Ltd Historical Data - GMR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Golden Rim Resources Ltd (GMR)
Golden Rim Resources Ltd (GMR) Historical

Golden Rim Resources Ltd (GMR)

0.011

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.01	-47.619047619	0.021	0.024	0.01	757076	0.012224	DE
52	-0.023	-67.6470588235	0.034	0.037	0.01	479267	0.02348096	DE
156	-0.001	-8.33333333333	0.012	0.145	0.006	1900603	0.01952671	DE
260	0	0	0.011	0.145	0.004	3706704	0.01455449	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713916800	0.011	0	0.00	0.011	0.011	0.011	0
1713830400	0.011	0	0.00	0.011	0.011	0.011	0
1713744000	0.011	0	0.00	0.011	0.011	0.011	0
1713484800	0.011	0	0.00	0.011	0.011	0.011	0
1713398400	0.011	0	0.00	0.011	0.011	0.011	0
1713312000	0.011	0	0.00	0.011	0.011	0.011	0
1713225600	0.011	0	0.00	0.011	0.011	0.011	0
1713139200	0.011	0	0.00	0.011	0.011	0.011	0
1712880000	0.011	0	0.00	0.011	0.011	0.011	0
1712793600	0.011	0	0.00	0.011	0.011	0.011	0
1712707200	0.011	0	0.00	0.011	0.011	0.011	0
1712620800	0.011	0	0.00	0.011	0.011	0.011	0
1712534400	0.011	0	0.00	0.011	0.011	0.011	0
1712275200	0.011	0	0.00	0.011	0.011	0.011	0
1712188800	0.011	0	0.00	0.011	0.011	0.011	0
1712102400	0.011	0	0.00	0.011	0.011	0.011	0
1712016000	0.011	0	0.00	0.011	0.011	0.011	0
1711584000	0.011	0	0.00	0.011	0.011	0.011	0
1711497600	0.011	0	0.00	0.011	0.011	0.011	0
1711411200	0.011	0	0.00	0.011	0.011	0.011	0
1711324800	0.011	0	0.00	0.011	0.011	0.011	0
1711065600	0.011	0	0.00	0.011	0.011	0.011	0
1710979200	0.011	0	0.00	0.011	0.011	0.011	0
1710892800	0.011	0	0.00	0.011	0.011	0.011	0
1710806400	0.011	0	0.00	0.011	0.011	0.011	0
1710720000	0.011	0	0.00	0.011	0.011	0.011	0
1710460800	0.011	0	0.00	0.011	0.011	0.011	0
1710374400	0.011	0	0.00	0.011	0.011	0.011	0
1710288000	0.011	0	0.00	0.011	0.011	0.011	0
1710201600	0.011	0	0.00	0.011	0.011	0.011	0
1710115200	0.011	0	0.00	0.011	0.011	0.011	0
1709856000	0.011	0	0.00	0.011	0.011	0.011	0
1709769600	0.011	0	0.00	0.011	0.011	0.011	0
1709683200	0.011	0	0.00	0.011	0.011	0.011	0
1709596800	0.011	0	0.00	0.011	0.011	0.011	0
1709510400	0.011	0	0.00	0.011	0.011	0.011	0
1709251200	0.011	0	0.00	0.011	0.011	0.011	0
1709164800	0.011	0	0.00	0.011	0.011	0.011	0
1709078400	0.011	0	0.00	0.011	0.011	0.011	0
1708992000	0.011	0	0.00	0.011	0.011	0.011	0
1708905600	0.011	0	0.00	0.011	0.011	0.011	0
1708646400	0.011	0	0.00	0.011	0.011	0.011	0
1708560000	0.011	0	0.00	0.011	0.011	0.011	0
1708473600	0.011	0	0.00	0.011	0.011	0.011	0
1708387200	0.011	0	0.00	0.011	0.011	0.011	0
1708300800	0.011	0	0.00	0.011	0.011	0.011	0
1708041600	0.011	0	0.00	0.011	0.011	0.011	0
1707955200	0.011	0	0.00	0.011	0.011	0.011	0
1707868800	0.011	0	0.00	0.011	0.011	0.011	0
1707782400	0.011	0	0.00	0.011	0.011	0.011	0
1707696000	0.011	0	0.00	0.011	0.011	0.011	0
1707436800	0.011	0	0.00	0.011	0.011	0.011	0
1707350400	0.011	0	0.00	0.011	0.011	0.011	0
1707264000	0.011	0	0.00	0.011	0.011	0.011	0
1707177600	0.011	0	0.00	0.011	0.011	0.011	0
1707091200	0.011	0	0.00	0.011	0.011	0.011	0
1706832000	0.011	0	0.00	0.011	0.011	0.011	0
1706745600	0.011	0	0.00	0.011	0.011	0.011	0
1706659200	0.011	0	0.00	0.011	0.011	0.011	0
1706572800	0.011	0	0.00	0.011	0.011	0.011	0
1706486400	0.011	0	0.00	0.011	0.011	0.011	0

Golden Rim Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions