Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GLOB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.60 | 0.02 | 0.44% | 4.60 | 4.615 | 4.60 | 184,048 |
| Jun 17 2024 | 4.58 | -0.07 | -1.51% | 4.65 | 4.65 | 4.57 | 224,172 |
| Jun 14 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.65 | 4.63 | 108,899 |
| Jun 13 2024 | 4.66 | 0.00 | 0.00% | 4.68 | 4.68 | 4.65 | 77,010 |
| Jun 12 2024 | 4.66 | -0.03 | -0.64% | 4.68 | 4.68 | 4.65 | 105,723 |
| Jun 11 2024 | 4.69 | -0.01 | -0.21% | 4.68 | 4.69 | 4.68 | 128,619 |
| Jun 07 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.71 | 4.69 | 169,144 |
| Jun 06 2024 | 4.70 | 0.00 | 0.00% | 4.71 | 4.72 | 4.70 | 93,571 |
| Jun 05 2024 | 4.70 | -0.01 | -0.21% | 4.71 | 4.72 | 4.70 | 121,518 |
| Jun 04 2024 | 4.71 | -0.01 | -0.21% | 4.69 | 4.71 | 4.69 | 24,537 |
| Jun 03 2024 | 4.72 | 0.07 | 1.51% | 4.72 | 4.73 | 4.72 | 31,610 |
| May 31 2024 | 4.65 | 0.00 | 0.00% | 4.67 | 4.67 | 4.65 | 150,304 |
| May 30 2024 | 4.65 | -0.01 | -0.21% | 4.64 | 4.66 | 4.64 | 92,880 |
| May 29 2024 | 4.66 | -0.05 | -1.06% | 4.70 | 4.70 | 4.66 | 153,725 |
| May 28 2024 | 4.71 | -0.01 | -0.21% | 4.72 | 4.72 | 4.70 | 74,962 |
| May 27 2024 | 4.72 | -0.02 | -0.42% | 4.74 | 4.74 | 4.71 | 198,089 |
| May 24 2024 | 4.74 | -0.05 | -1.04% | 4.75 | 4.75 | 4.73 | 74,703 |
| May 23 2024 | 4.79 | 0.01 | 0.21% | 4.79 | 4.80 | 4.78 | 74,155 |
| May 22 2024 | 4.78 | -0.02 | -0.42% | 4.79 | 4.795 | 4.78 | 79,750 |
| May 21 2024 | 4.80 | 0.01 | 0.21% | 4.79 | 4.80 | 4.79 | 99,511 |
| May 20 2024 | 4.79 | 0.01 | 0.21% | 4.80 | 4.80 | 4.78 | 29,920 |
| May 17 2024 | 4.78 | 0.01 | 0.21% | 4.79 | 4.80 | 4.78 | 98,016 |
| May 16 2024 | 4.77 | 0.00 | 0.00% | 4.76 | 4.78 | 4.75 | 120,022 |
| May 15 2024 | 4.77 | -0.01 | -0.21% | 4.79 | 4.79 | 4.76 | 100,928 |
| May 14 2024 | 4.78 | 0.00 | 0.00% | 4.79 | 4.79 | 4.77 | 148,115 |
| May 13 2024 | 4.78 | 0.04 | 0.84% | 4.77 | 4.78 | 4.76 | 60,178 |
| May 10 2024 | 4.74 | 0.02 | 0.42% | 4.75 | 4.75 | 4.73 | 96,537 |
| May 09 2024 | 4.72 | 0.02 | 0.43% | 4.74 | 4.74 | 4.71 | 130,618 |
| May 08 2024 | 4.70 | 0.00 | 0.00% | 4.71 | 4.72 | 4.70 | 45,049 |
| May 07 2024 | 4.70 | 0.02 | 0.43% | 4.67 | 4.70 | 4.66 | 145,207 |
| May 06 2024 | 4.68 | 0.03 | 0.65% | 4.69 | 4.69 | 4.68 | 250,877 |
| May 03 2024 | 4.65 | 0.02 | 0.43% | 4.65 | 4.67 | 4.64 | 61,895 |
| May 02 2024 | 4.63 | 0.00 | 0.00% | 4.62 | 4.64 | 4.62 | 102,987 |
| May 01 2024 | 4.63 | -0.03 | -0.64% | 4.65 | 4.65 | 4.63 | 113,837 |
| Apr 30 2024 | 4.66 | 0.01 | 0.22% | 4.64 | 4.66 | 4.63 | 70,675 |
| Apr 29 2024 | 4.65 | 0.01 | 0.22% | 4.61 | 4.65 | 4.61 | 164,400 |
| Apr 26 2024 | 4.64 | 0.01 | 0.22% | 4.64 | 4.655 | 4.63 | 97,030 |
| Apr 24 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.61 | 68,157 |
| Apr 23 2024 | 4.63 | 0.03 | 0.65% | 4.63 | 4.63 | 4.61 | 89,297 |
| Apr 22 2024 | 4.60 | 0.02 | 0.44% | 4.60 | 4.60 | 4.59 | 35,520 |
| Apr 19 2024 | 4.58 | 0.01 | 0.22% | 4.58 | 4.58 | 4.56 | 77,449 |
| Apr 18 2024 | 4.57 | -0.01 | -0.22% | 4.56 | 4.57 | 4.56 | 71,364 |
| Apr 17 2024 | 4.58 | -0.01 | -0.22% | 4.59 | 4.59 | 4.57 | 32,709 |
| Apr 16 2024 | 4.59 | 0.01 | 0.22% | 4.60 | 4.61 | 4.59 | 70,664 |
| Apr 15 2024 | 4.58 | -0.04 | -0.87% | 4.60 | 4.60 | 4.57 | 131,338 |
| Apr 12 2024 | 4.62 | -0.01 | -0.22% | 4.63 | 4.63 | 4.61 | 181,282 |
| Apr 11 2024 | 4.63 | 0.01 | 0.22% | 4.66 | 4.66 | 4.62 | 68,792 |
| Apr 10 2024 | 4.62 | -0.02 | -0.43% | 4.63 | 4.63 | 4.61 | 224,809 |
| Apr 09 2024 | 4.64 | 0.03 | 0.65% | 4.65 | 4.65 | 4.63 | 137,077 |
| Apr 08 2024 | 4.61 | 0.01 | 0.22% | 4.63 | 4.63 | 4.60 | 88,421 |
| Apr 05 2024 | 4.60 | -0.06 | -1.29% | 4.62 | 4.62 | 4.59 | 77,705 |
| Apr 04 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.67 | 4.65 | 202,359 |
| Apr 03 2024 | 4.66 | -0.06 | -1.27% | 4.69 | 4.69 | 4.65 | 73,354 |
| Apr 02 2024 | 4.72 | 0.01 | 0.21% | 4.71 | 4.72 | 4.71 | 72,094 |
| Mar 28 2024 | 4.71 | 0.05 | 1.07% | 4.71 | 4.71 | 4.70 | 115,449 |
| Mar 27 2024 | 4.66 | 0.02 | 0.43% | 4.66 | 4.67 | 4.65 | 57,005 |
| Mar 26 2024 | 4.64 | 0.02 | 0.43% | 4.63 | 4.64 | 4.63 | 119,278 |
| Mar 25 2024 | 4.62 | -0.02 | -0.43% | 4.63 | 4.63 | 4.61 | 95,984 |
| Mar 22 2024 | 4.64 | 0.02 | 0.43% | 4.63 | 4.65 | 4.63 | 98,359 |
| Mar 21 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.625 | 4.60 | 91,453 |
