We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715235300 | 4.72 | 0.02 | 0.43 | 4.74 | 4.74 | 4.71 | 130618 |
| 1715148900 | 4.7 | 0 | 0.00 | 4.71 | 4.72 | 4.7 | 45049 |
| 1715062500 | 4.7 | 0.02 | 0.43 | 4.67 | 4.7 | 4.66 | 145207 |
| 1714976100 | 4.68 | 0.03 | 0.65 | 4.69 | 4.69 | 4.68 | 250877 |
| 1714716900 | 4.65 | 0.02 | 0.43 | 4.65 | 4.67 | 4.64 | 61895 |
| 1714630500 | 4.63 | 0 | 0.00 | 4.62 | 4.64 | 4.62 | 102987 |
| 1714544100 | 4.63 | -0.03 | -0.64 | 4.65 | 4.65 | 4.63 | 113837 |
| 1714457700 | 4.66 | 0.01 | 0.22 | 4.64 | 4.66 | 4.63 | 70675 |
| 1714371300 | 4.65 | 0.01 | 0.22 | 4.61 | 4.65 | 4.61 | 164400 |
| 1714112100 | 4.64 | 0.01 | 0.22 | 4.64 | 4.655 | 4.63 | 97030 |
| 1713939300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.61 | 68157 |
| 1713852900 | 4.63 | 0.03 | 0.65 | 4.63 | 4.63 | 4.61 | 89297 |
| 1713766500 | 4.6 | 0.02 | 0.44 | 4.6 | 4.6 | 4.59 | 35520 |
| 1713507300 | 4.58 | 0.01 | 0.22 | 4.58 | 4.58 | 4.5599999 | 77449 |
| 1713420900 | 4.57 | -0.01 | -0.22 | 4.5599999 | 4.57 | 4.5599999 | 71364 |
| 1713334500 | 4.58 | -0.01 | -0.22 | 4.59 | 4.59 | 4.57 | 32709 |
| 1713248100 | 4.59 | 0.01 | 0.22 | 4.6 | 4.61 | 4.59 | 70664 |
| 1713161700 | 4.58 | -0.04 | -0.87 | 4.6 | 4.6 | 4.57 | 131338 |
| 1712902500 | 4.62 | -0.01 | -0.22 | 4.63 | 4.63 | 4.61 | 181282 |
| 1712816100 | 4.63 | 0.01 | 0.22 | 4.66 | 4.66 | 4.62 | 68792 |
| 1712729700 | 4.62 | -0.02 | -0.43 | 4.63 | 4.63 | 4.61 | 224809 |
| 1712643300 | 4.64 | 0.04 | 0.87 | 4.65 | 4.65 | 4.63 | 137077 |
| 1712553300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1712294100 | 4.6 | -0.06 | -1.29 | 4.62 | 4.62 | 4.59 | 77705 |
| 1712207700 | 4.66 | 0 | 0.00 | 4.66 | 4.67 | 4.65 | 202359 |
| 1712121300 | 4.66 | -0.06 | -1.27 | 4.69 | 4.69 | 4.65 | 73354 |
| 1712034900 | 4.72 | 0.01 | 0.21 | 4.71 | 4.72 | 4.71 | 72094 |
| 1711602900 | 4.71 | 0.05 | 1.07 | 4.71 | 4.71 | 4.7 | 115449 |
| 1711516500 | 4.66 | 0.02 | 0.43 | 4.66 | 4.67 | 4.65 | 57005 |
| 1711430100 | 4.64 | 0.02 | 0.43 | 4.63 | 4.64 | 4.63 | 119278 |
| 1711343700 | 4.62 | -0.02 | -0.43 | 4.63 | 4.63 | 4.61 | 95984 |
| 1711084500 | 4.64 | 0.02 | 0.43 | 4.63 | 4.65 | 4.63 | 98359 |
| 1710998100 | 4.62 | 0 | 0.00 | 4.62 | 4.625 | 4.6 | 91453 |
| 1710911700 | 4.62 | 0 | 0.00 | 4.63 | 4.63 | 4.61 | 93426 |
| 1710825300 | 4.62 | 0.04 | 0.87 | 4.6 | 4.62 | 4.6 | 52311 |
| 1710738900 | 4.58 | 0 | 0.00 | 4.58 | 4.59 | 4.58 | 118957 |
| 1710479700 | 4.58 | 0 | 0.00 | 4.58 | 4.59 | 4.57 | 85324 |
| 1710393300 | 4.58 | 0.02 | 0.44 | 4.57 | 4.58 | 4.57 | 103278 |
| 1710306900 | 4.5599999 | 0.02 | 0.44 | 4.57 | 4.58 | 4.5599999 | 121802 |
| 1710220500 | 4.54 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.54 | 81129 |
| 1710134100 | 4.54 | 0 | 0.00 | 4.55 | 4.55 | 4.5199999 | 347423 |
| 1709874900 | 4.54 | 0.01 | 0.22 | 4.5199999 | 4.54 | 4.5199999 | 416242 |
| 1709788500 | 4.53 | -0.01 | -0.22 | 4.535 | 4.54 | 4.5199999 | 91396 |
| 1709702100 | 4.54 | -0.02 | -0.44 | 4.55 | 4.55 | 4.53 | 93488 |
| 1709615700 | 4.5599999 | 0 | 0.00 | 4.55 | 4.5599999 | 4.54 | 120230 |
| 1709529300 | 4.5599999 | 0.01 | 0.22 | 4.5599999 | 4.5599999 | 4.55 | 63980 |
| 1709270100 | 4.55 | 0.05 | 1.11 | 4.53 | 4.55 | 4.53 | 52281 |
| 1709183700 | 4.5 | -0.01 | -0.22 | 4.5 | 4.5199999 | 4.5 | 98470 |
| 1709097300 | 4.51 | 0.02 | 0.45 | 4.51 | 4.5199999 | 4.495 | 99430 |
| 1709010900 | 4.49 | -0.01 | -0.22 | 4.5 | 4.5 | 4.48 | 190541 |
| 1708924500 | 4.5 | 0.03 | 0.67 | 4.49 | 4.5 | 4.49 | 55904 |
| 1708665300 | 4.47 | 0 | 0.00 | 4.49 | 4.49 | 4.47 | 97080 |
| 1708578900 | 4.47 | 0.04 | 0.90 | 4.49 | 4.49 | 4.47 | 90994 |
| 1708492500 | 4.43 | -0.02 | -0.45 | 4.44 | 4.44 | 4.43 | 178735 |
| 1708406100 | 4.45 | 0 | 0.00 | 4.46 | 4.46 | 4.44 | 177164 |
| 1708319700 | 4.45 | -0.01 | -0.22 | 4.46 | 4.47 | 4.45 | 154530 |
| 1708060500 | 4.46 | 0.03 | 0.68 | 4.46 | 4.47 | 4.45 | 100070 |
| 1707974100 | 4.43 | 0.02 | 0.45 | 4.4 | 4.43 | 4.4 | 158012 |
| 1707887700 | 4.41 | -0.02 | -0.45 | 4.42 | 4.42 | 4.4 | 145503 |
| 1707801300 | 4.43 | 0.01 | 0.23 | 4.44 | 4.44 | 4.41 | 157220 |
| 1707714900 | 4.42 | 0.01 | 0.23 | 4.42 | 4.42 | 4.41 | 109033 |
| 1707455700 | 4.41 | 0.01 | 0.23 | 4.41 | 4.41 | 4.4 | 39966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
