Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Gibb River Diamonds Limited (GIB)
Gibb River Diamonds Limited (GIB) Historical

GIB Gibb River Diamonds Limited

0.0435

-0.0005 (-1.14%)

Jun 14 2024 - Closed

Delayed by 20 minutes

GIB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0435	-0.0005	-1.14%	0.0435	0.0435	0.0435	23
Jun 13 2024	0.044	0.001	2.33%	0.045	0.045	0.043	73,090
Jun 12 2024	0.043	0.00	0.00%	0.043	0.043	0.043	30,000
Jun 11 2024	0.043	0.00	0.00%	0.043	0.043	0.043	76,229
Jun 07 2024	0.043	-0.005	-10.42%	0.046	0.046	0.043	129,761
Jun 06 2024	0.048	0.00	0.00%	0.048	0.048	0.048	205
Jun 05 2024	0.048	0.0005	1.05%	0.046	0.048	0.046	133,739
Jun 04 2024	0.0475	-0.0005	-1.04%	0.047	0.048	0.047	292,892
Jun 03 2024	0.048	0.00	0.00%	0.048	0.048	0.044	72,146
May 31 2024	0.048	0.001	2.13%	0.047	0.048	0.047	160,867
May 30 2024	0.047	0.002	4.44%	0.047	0.047	0.047	10,000
May 29 2024	0.045	-0.001	-2.17%	0.045	0.046	0.045	72,119
May 28 2024	0.046	0.00	0.00%	0.046	0.046	0.042	226,293
May 27 2024	0.046	0.006	15.00%	0.048	0.048	0.041	262,636
May 24 2024	0.04	-0.006	-13.04%	0.049	0.049	0.04	740,034
May 23 2024	0.046	-0.001	-2.13%	0.05	0.05	0.044	870,617
May 22 2024	0.047	0.009	23.68%	0.04	0.065	0.04	5,331,301
May 21 2024	0.038	0.013	52.00%	0.028	0.045	0.028	2,404,982
May 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50
May 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
May 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 15 2024	0.025	0.001	4.17%	0.025	0.025	0.025	93,900
May 14 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 13 2024	0.024	0.00	0.00%	0.024	0.024	0.024	12,000
May 10 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 09 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 08 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	3,846
May 07 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 06 2024	0.026	-0.005	-16.13%	0.026	0.026	0.026	74,046
May 03 2024	0.031	0.00	0.00%	0.03	0.031	0.03	136,188
May 02 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
May 01 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 30 2024	0.031	0.006	24.00%	0.03	0.031	0.03	131,932
Apr 29 2024	0.025	0.003	13.64%	0.025	0.025	0.025	5,632
Apr 26 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 24 2024	0.022	-0.006	-21.43%	0.028	0.028	0.022	100,000
Apr 23 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 22 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 19 2024	0.028	0.00	0.00%	0.028	0.028	0.028	13,095
Apr 18 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 17 2024	0.028	0.00	0.00%	0.028	0.028	0.028	100,163
Apr 16 2024	0.028	-0.002	-6.67%	0.028	0.028	0.028	32,000
Apr 15 2024	0.03	-0.002	-6.25%	0.03	0.03	0.03	100,500
Apr 12 2024	0.032	0.00	0.00%	0.032	0.032	0.032	31
Apr 11 2024	0.032	0.00	0.00%	0.032	0.032	0.032	93
Apr 10 2024	0.032	0.001	3.23%	0.032	0.032	0.032	29,872
Apr 09 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Apr 08 2024	0.031	0.003	10.71%	0.028	0.031	0.028	37,641
Apr 05 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 04 2024	0.028	-0.002	-6.67%	0.03	0.032	0.028	136,150
Apr 03 2024	0.03	0.002	7.14%	0.028	0.03	0.028	130,073
Apr 02 2024	0.028	0.00	0.00%	0.028	0.028	0.028	106
Mar 28 2024	0.028	0.002	7.69%	0.025	0.028	0.024	98,245
Mar 27 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 26 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 25 2024	0.026	0.001	4.00%	0.026	0.026	0.026	36,077
Mar 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 20 2024	0.025	-0.002	-7.41%	0.025	0.025	0.025	18,400
Mar 19 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 18 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 15 2024	0.027	0.00	0.00%	0.027	0.027	0.027	37

Gibb River Diamonds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions