Gibb River Diamonds Limited Historical Data - GIB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Gibb River Diamonds Limited (GIB)
Gibb River Diamonds Limited (GIB) Historical

Gibb River Diamonds Limited (GIB)

0.028

-0.002

( -6.67% )

Updated: 22:39:23

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-12.5	0.032	0.032	0.028	9999	0.032	DE
4	0.003	12	0.025	0.032	0.024	49894	0.02856292	DE
12	-0.003	-9.67741935484	0.031	0.036	0.024	119398	0.0302516	DE
26	-0.006	-17.6470588235	0.034	0.042	0.024	97557	0.03140015	DE
52	-0.022	-44	0.05	0.052	0.024	99972	0.03426763	DE
156	-0.046	-62.1621621622	0.074	0.125	0.024	178946	0.0639971	DE
260	-0.009	-24.3243243243	0.037	0.235	0.016	356656	0.09355448	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713161700	0.03	-0.002	-6.25	0.03	0.03	0.03	100500
1712902500	0.032	0	0.00	0.032	0.032	0.032	31
1712816100	0.032	0	0.00	0.032	0.032	0.032	93
1712729700	0.032	0.001	3.23	0.032	0.032	0.032	29872
1712643300	0.031	0	0.00	0.031	0.031	0.031	0
1712556900	0.031	0.003	10.71	0.028	0.031	0.028	37641
1712294100	0.028	0	0.00	0.028	0.028	0.028	0
1712207700	0.028	-0.002	-6.67	0.03	0.032	0.028	136150
1712121300	0.03	0.002	7.14	0.028	0.03	0.028	130073
1712034900	0.028	0	0.00	0.028	0.028	0.028	106
1711602900	0.028	0.002	7.69	0.025	0.028	0.024	98245
1711516500	0.026	0	0.00	0.026	0.026	0.026	0
1711430100	0.026	0	0.00	0.026	0.026	0.026	0
1711343700	0.026	0.001	4.00	0.026	0.026	0.026	36077
1711084500	0.025	0	0.00	0.025	0.025	0.025	0
1710998100	0.025	0	0.00	0.025	0.025	0.025	0
1710911700	0.025	-0.002	-7.41	0.025	0.025	0.025	18400
1710825300	0.027	0	0.00	0.027	0.027	0.027	0
1710738900	0.027	0	0.00	0.027	0.027	0.027	0
1710479700	0.027	0	0.00	0.027	0.027	0.027	37
1710393300	0.027	-0.001	-3.57	0.027	0.027	0.027	37000
1710306900	0.028	0	0.00	0.028	0.028	0.028	2143
1710220500	0.028	0	0.00	0.028	0.028	0.028	0
1710134100	0.028	0	0.00	0.028	0.028	0.026	86148
1709874900	0.028	0	0.00	0.028	0.028	0.028	0
1709788500	0.028	0	0.00	0.028	0.028	0.028	116
1709702100	0.028	0	0.00	0.028	0.028	0.028	241513
1709615700	0.028	0	0.00	0.029	0.029	0.028	86730
1709529300	0.028	-0.001	-3.45	0.029	0.029	0.028	138700
1709270100	0.029	-0.001	-3.33	0.03	0.03	0.029	196755
1709183700	0.03	0	0.00	0.03	0.03	0.03	0
1709097300	0.03	0	0.00	0.03	0.03	0.03	4500
1709010900	0.03	0.002	7.14	0.03	0.03	0.03	1500
1708924500	0.028	-0.004	-12.50	0.031	0.031	0.027	1144379
1708665300	0.032	-0.002	-5.88	0.034	0.034	0.032	308031
1708578900	0.034	0.002	6.25	0.034	0.034	0.034	50000
1708492500	0.032	0	0.00	0.032	0.032	0.032	0
1708406100	0.032	0	0.00	0.032	0.032	0.032	0
1708319700	0.032	0.002	6.67	0.032	0.032	0.032	43485
1708060500	0.03	0	0.00	0.03	0.03	0.03	0
1707974100	0.03	0	0.00	0.031	0.031	0.03	243000
1707887700	0.03	-0.003	-9.09	0.033	0.033	0.03	141400
1707801300	0.033	0	0.00	0.033	0.033	0.033	0
1707714900	0.033	0	0.00	0.033	0.033	0.033	0
1707455700	0.033	0	0.00	0.033	0.033	0.033	1221
1707369300	0.033	0	0.00	0.033	0.033	0.033	0
1707282900	0.033	-0.001	-2.94	0.033	0.033	0.033	300342
1707196500	0.034	0.001	3.03	0.034	0.034	0.034	94057
1707110100	0.033	-0.003	-8.33	0.033	0.033	0.033	30000
1706850900	0.036	0.001	2.86	0.033	0.036	0.031	178280
1706764500	0.035	0.001	2.94	0.035	0.035	0.035	40000
1706678100	0.034	0.001	3.03	0.033	0.034	0.033	331289
1706591700	0.033	0	0.00	0.033	0.033	0.033	50000
1706505300	0.033	0.004	13.79	0.032	0.033	0.032	152455
1706159700	0.029	0	0.00	0.029	0.029	0.029	0
1706073300	0.029	-0.001	-3.33	0.029	0.029	0.029	12000
1705986900	0.03	0	0.00	0.03	0.03	0.03	0
1705900500	0.03	-0.001	-3.23	0.031	0.031	0.03	53609
1705641300	0.031	0	0.00	0.031	0.031	0.031	0
1705554900	0.031	0	0.00	0.031	0.031	0.031	0
1705468500	0.031	-0.001	-3.13	0.031	0.031	0.031	5279
1705382100	0.032	0.003	10.34	0.029	0.032	0.029	45800

Gibb River Diamonds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions