Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Golden Cross Resources Ltd | GCR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.006 |
GCR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.006 | 0.006017 | 398,466 | -0.001 | -14.29% |
1 Month | 0.007 | 0.008 | 0.006 | 0.006394 | 229,192 | -0.001 | -14.29% |
3 Months | 0.008 | 0.011 | 0.006 | 0.007658 | 539,282 | -0.002 | -25.0% |
6 Months | 0.01 | 0.017 | 0.006 | 0.009983 | 466,305 | -0.004 | -40.0% |
1 Year | 0.049 | 0.27 | 0.006 | 0.037358 | 313,118 | -0.043 | -87.76% |
3 Years | 0.049 | 0.27 | 0.006 | 0.037358 | 313,118 | -0.043 | -87.76% |
5 Years | 0.022 | 0.27 | 0.006 | 0.038144 | 227,315 | -0.016 | -72.73% |
GCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 612,838 |
Feb 02 2023 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 1,345,140 |
Feb 01 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 8,414 |
Jan 31 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 25,437 |
Jan 30 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 500 |
Jan 27 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 7,250 |
Jan 25 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 58,952 |
Jan 24 2023 | 0.007 | -0.001 | -12.5% | 0.007 | 0.007 | 0.007 | 73,747 |
Jan 23 2023 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 339,365 |
Jan 20 2023 | 0.008 | 0.002 | 33.33% | 0.008 | 0.008 | 0.008 | 54,469 |
Jan 19 2023 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 379,366 |
Jan 18 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 0.00 |
Jan 17 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 227,115 |
Jan 16 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 7,308 |
Jan 13 2023 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 158,349 |
Jan 12 2023 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 139,633 |
Jan 11 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 0.00 |
Jan 10 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 0.00 |
Jan 09 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 0.00 |
Jan 06 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 314,285 |