Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Golden Cross Resources Ltd | GCR | Australian Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.051 | 01:47:05 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.051 | 0.051 |
GCR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.096 | 0.11 | 0.05 | 0.087964 | 74,902 | -0.045 | -46.88% |
3 Months | 0.19 | 0.20 | 0.05 | 0.113699 | 64,552 | -0.139 | -73.16% |
6 Months | 0.049 | 0.27 | 0.049 | 0.156958 | 151,963 | 0.002 | 4.08% |
1 Year | 0.049 | 0.27 | 0.049 | 0.156958 | 151,963 | 0.002 | 4.08% |
3 Years | 0.025 | 0.27 | 0.017 | 0.151635 | 132,470 | 0.026 | 104.0% |
5 Years | 0.018 | 0.27 | 0.007 | 0.110829 | 90,074 | 0.033 | 183.33% |
GCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2022 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
Jun 29 2022 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
Jun 28 2022 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
Jun 27 2022 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
Jun 24 2022 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
Jun 23 2022 | 0.051 | 0.00 | 0.0% | 0.051 | 0.051 | 0.051 | 0.00 |
Jun 22 2022 | 0.051 | -0.001 | -1.92% | 0.053 | 0.053 | 0.051 | 6,000 |
Jun 21 2022 | 0.052 | 0.00 | 0.0% | 0.052 | 0.052 | 0.052 | 0.00 |
Jun 20 2022 | 0.052 | -0.011 | -17.46% | 0.05 | 0.052 | 0.05 | 15,613 |
Jun 17 2022 | 0.063 | 0.003 | 5.0% | 0.062 | 0.063 | 0.062 | 26,147 |
Jun 16 2022 | 0.06 | -0.01 | -14.29% | 0.072 | 0.072 | 0.06 | 9,025 |
Jun 15 2022 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 0.00 |
Jun 14 2022 | 0.07 | -0.022 | -23.91% | 0.066 | 0.072 | 0.066 | 72,153 |
Jun 13 2022 | 0.092 | 0.00 | 0.0% | 0.092 | 0.092 | 0.092 | 0.00 |
Jun 10 2022 | 0.092 | 0.002 | 2.22% | 0.092 | 0.092 | 0.092 | 10,291 |
Jun 09 2022 | 0.09 | -0.004 | -4.26% | 0.095 | 0.095 | 0.09 | 272,146 |
Jun 08 2022 | 0.094 | 0.001 | 1.08% | 0.095 | 0.095 | 0.094 | 1,420 |
Jun 07 2022 | 0.093 | -0.004 | -4.12% | 0.098 | 0.11 | 0.093 | 182,918 |
Jun 06 2022 | 0.097 | 0.00 | 0.0% | 0.097 | 0.097 | 0.097 | 0.00 |
Jun 03 2022 | 0.097 | 0.003 | 3.19% | 0.097 | 0.097 | 0.097 | 27,189 |
Jun 02 2022 | 0.094 | -0.001 | -1.05% | 0.096 | 0.096 | 0.093 | 201,020 |
Jun 01 2022 | 0.095 | -0.001 | -1.04% | 0.095 | 0.095 | 0.095 | 566 |