Golden Cross Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Golden Cross Resources Ltd	GCR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.051	01:47:05

Open Price	Low Price	High Price	Close Price	Prev Close
			0.051	0.051

GCR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.096	0.11	0.05	0.087964	74,902	-0.045	-46.88%
3 Months	0.19	0.20	0.05	0.113699	64,552	-0.139	-73.16%
6 Months	0.049	0.27	0.049	0.156958	151,963	0.002	4.08%
1 Year	0.049	0.27	0.049	0.156958	151,963	0.002	4.08%
3 Years	0.025	0.27	0.017	0.151635	132,470	0.026	104.0%
5 Years	0.018	0.27	0.007	0.110829	90,074	0.033	183.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2022	0.051	0.00	0.0%	0.051	0.051	0.051	0.00
Jun 29 2022	0.051	0.00	0.0%	0.051	0.051	0.051	0.00
Jun 28 2022	0.051	0.00	0.0%	0.051	0.051	0.051	0.00
Jun 27 2022	0.051	0.00	0.0%	0.051	0.051	0.051	0.00
Jun 24 2022	0.051	0.00	0.0%	0.051	0.051	0.051	0.00
Jun 23 2022	0.051	0.00	0.0%	0.051	0.051	0.051	0.00
Jun 22 2022	0.051	-0.001	-1.92%	0.053	0.053	0.051	6,000
Jun 21 2022	0.052	0.00	0.0%	0.052	0.052	0.052	0.00
Jun 20 2022	0.052	-0.011	-17.46%	0.05	0.052	0.05	15,613
Jun 17 2022	0.063	0.003	5.0%	0.062	0.063	0.062	26,147
Jun 16 2022	0.06	-0.01	-14.29%	0.072	0.072	0.06	9,025
Jun 15 2022	0.07	0.00	0.0%	0.07	0.07	0.07	0.00
Jun 14 2022	0.07	-0.022	-23.91%	0.066	0.072	0.066	72,153
Jun 13 2022	0.092	0.00	0.0%	0.092	0.092	0.092	0.00
Jun 10 2022	0.092	0.002	2.22%	0.092	0.092	0.092	10,291
Jun 09 2022	0.09	-0.004	-4.26%	0.095	0.095	0.09	272,146
Jun 08 2022	0.094	0.001	1.08%	0.095	0.095	0.094	1,420
Jun 07 2022	0.093	-0.004	-4.12%	0.098	0.11	0.093	182,918
Jun 06 2022	0.097	0.00	0.0%	0.097	0.097	0.097	0.00
Jun 03 2022	0.097	0.003	3.19%	0.097	0.097	0.097	27,189
Jun 02 2022	0.094	-0.001	-1.05%	0.096	0.096	0.093	201,020
Jun 01 2022	0.095	-0.001	-1.04%	0.095	0.095	0.095	566