GCR

Golden Cross Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Cross Resources Ltd GCR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.051 01:47:05
Open Price Low Price High Price Close Price Prev Close
0.051 0.051
more quote information »

GCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0960.110.050.08796474,902-0.045-46.88%
3 Months0.190.200.050.11369964,552-0.139-73.16%
6 Months0.0490.270.0490.156958151,9630.0024.08%
1 Year0.0490.270.0490.156958151,9630.0024.08%
3 Years0.0250.270.0170.151635132,4700.026104.0%
5 Years0.0180.270.0070.11082990,0740.033183.33%

GCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.051 0.00 0.0% 0.051 0.051 0.051 0.00
Jun 29 2022 0.051 0.00 0.0% 0.051 0.051 0.051 0.00
Jun 28 2022 0.051 0.00 0.0% 0.051 0.051 0.051 0.00
Jun 27 2022 0.051 0.00 0.0% 0.051 0.051 0.051 0.00
Jun 24 2022 0.051 0.00 0.0% 0.051 0.051 0.051 0.00
Jun 23 2022 0.051 0.00 0.0% 0.051 0.051 0.051 0.00
Jun 22 2022 0.051 -0.001 -1.92% 0.053 0.053 0.051 6,000
Jun 21 2022 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
Jun 20 2022 0.052 -0.011 -17.46% 0.05 0.052 0.05 15,613
Jun 17 2022 0.063 0.003 5.0% 0.062 0.063 0.062 26,147
Jun 16 2022 0.06 -0.01 -14.29% 0.072 0.072 0.06 9,025
Jun 15 2022 0.07 0.00 0.0% 0.07 0.07 0.07 0.00
Jun 14 2022 0.07 -0.022 -23.91% 0.066 0.072 0.066 72,153
Jun 13 2022 0.092 0.00 0.0% 0.092 0.092 0.092 0.00
Jun 10 2022 0.092 0.002 2.22% 0.092 0.092 0.092 10,291
Jun 09 2022 0.09 -0.004 -4.26% 0.095 0.095 0.09 272,146
Jun 08 2022 0.094 0.001 1.08% 0.095 0.095 0.094 1,420
Jun 07 2022 0.093 -0.004 -4.12% 0.098 0.11 0.093 182,918
Jun 06 2022 0.097 0.00 0.0% 0.097 0.097 0.097 0.00
Jun 03 2022 0.097 0.003 3.19% 0.097 0.097 0.097 27,189
Jun 02 2022 0.094 -0.001 -1.05% 0.096 0.096 0.093 201,020
Jun 01 2022 0.095 -0.001 -1.04% 0.095 0.095 0.095 566
See More Historical Prices ยป
Your Recent History
ASX
GCR
Golden Cro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 14:41:51