GCR

Golden Cross Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Golden Cross Resources Ltd GCR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.006 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.006
more quote information »

GCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0070.0060.006017398,466-0.001-14.29%
1 Month0.0070.0080.0060.006394229,192-0.001-14.29%
3 Months0.0080.0110.0060.007658539,282-0.002-25.0%
6 Months0.010.0170.0060.009983466,305-0.004-40.0%
1 Year0.0490.270.0060.037358313,118-0.043-87.76%
3 Years0.0490.270.0060.037358313,118-0.043-87.76%
5 Years0.0220.270.0060.038144227,315-0.016-72.73%

GCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.006 0.00 0.0% 0.006 0.006 0.006 612,838
Feb 02 2023 0.006 -0.001 -14.29% 0.007 0.007 0.006 1,345,140
Feb 01 2023 0.007 0.00 0.0% 0.007 0.007 0.007 8,414
Jan 31 2023 0.007 0.00 0.0% 0.007 0.007 0.007 25,437
Jan 30 2023 0.007 0.00 0.0% 0.007 0.007 0.007 500
Jan 27 2023 0.007 0.00 0.0% 0.007 0.007 0.007 7,250
Jan 25 2023 0.007 0.00 0.0% 0.007 0.007 0.007 58,952
Jan 24 2023 0.007 -0.001 -12.5% 0.007 0.007 0.007 73,747
Jan 23 2023 0.008 0.00 0.0% 0.008 0.008 0.008 339,365
Jan 20 2023 0.008 0.002 33.33% 0.008 0.008 0.008 54,469
Jan 19 2023 0.006 -0.001 -14.29% 0.007 0.007 0.006 379,366
Jan 18 2023 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 17 2023 0.007 0.00 0.0% 0.007 0.007 0.007 227,115
Jan 16 2023 0.007 0.00 0.0% 0.007 0.007 0.007 7,308
Jan 13 2023 0.007 0.001 16.67% 0.006 0.007 0.006 158,349
Jan 12 2023 0.006 -0.001 -14.29% 0.007 0.007 0.006 139,633
Jan 11 2023 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 10 2023 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 09 2023 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 06 2023 0.007 0.00 0.0% 0.007 0.007 0.007 314,285
See More Historical Prices ยป
Your Recent History
ASX
GCR
Golden Cro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 03:49:51