ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck Investments Limited

VanEck Investments Limited (GCAP)

8.71
0.00
(0.00%)
Closed June 21 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188641008.710.030.358.728.728.6814459
17187777008.68-0.06-0.698.78.728.67521166
17186913008.7400.008.748.748.740
17186049008.740.030.348.758.758.7310864
17183457008.7100.008.718.748.713897
17182593008.71-0.01-0.118.78.718.72625
17181729008.72-0.04-0.468.738.738.71168
17180865008.760.010.118.738.778.733261
17177409008.750.11.168.678.758.6722315
17176545008.65-0.05-0.578.718.728.656526
17175681008.700.008.748.748.73586
17174817008.7-0.06-0.688.698.78.6712064
17173953008.7600.008.768.768.760
17171361008.760.050.578.728.778.726813
17170497008.71-0.03-0.348.78999998.88.7118627
17169633008.74-0.04-0.468.78999998.78999998.748990
17168769008.78-0.02-0.238.818.818.78744
17167905008.80.030.348.768.818.753748
17165313008.77-0.06-0.68998.7719734
17164449008.830.050.578.838.838.834
17163585008.78-0.05-0.578.918.918.774954
17162721008.830.020.238.848.848.8052403
17161857008.810.040.468.788.818.775787
17159265008.77-0.01-0.118.828.828.753494
17158401008.780.040.468.88.88.751436
17157537008.74-0.04-0.468.748.78999998.745046
17156673008.780.030.348.738.788.733369
17155809008.750.030.348.738.758.72426
17153217008.7200.008.728.728.72229
17152353008.72-0.03-0.348.738.768.72485
17151489008.750.050.578.758.758.713788
17150625008.70.040.468.748.748.684004
17149761008.660.080.938.68.668.639139
17147169008.58-0.01-0.128.588.588.583000
17146305008.59-0.01-0.128.578.598.57902
17145441008.6-0.03-0.358.68.68.576265
17144577008.630.040.478.61999998.638.61999996910
17143713008.590.010.128.598.598.58608
17141121008.580.010.128.598.598.5646230
17139393008.57-0.01-0.128.578.588.539999910819
17138529008.580.010.128.588.588.58700
17137665008.57-0.01-0.128.598.598.5615834
17135073008.58-0.03-0.358.618.658.588696
17134209008.61-0.03-0.358.588.618.5810163
17133345008.64-0.03-0.358.6258.648.62138
17132481008.670.010.128.668.678.66158
17131617008.660.010.128.678.678.66280
17129025008.65-0.02-0.238.668.668.652445
17128161008.670.010.128.678.678.67359
17127297008.660.040.468.668.668.66592
17126433008.6199999-0.06-0.698.658.668.61999997829
17125569008.680.020.238.688.688.683
17122941008.6600.008.668.668.660
17122077008.66-0.02-0.238.668.668.66120
17121213008.68-0.04-0.468.668.688.6518065
17120349008.720.010.118.728.728.721
17116029008.71-0.01-0.118.738.738.711961
17115165008.72-0.03-0.348.738.738.715314
17114301008.7500.008.758.758.750
17113437008.750.020.238.768.788.7221377
17110845008.730.050.588.728.748.686136
17109981008.68-0.05-0.578.718.718.681644

Your Recent History

Delayed Upgrade Clock