GC1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
Jun 05 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
Jun 04 2024 | 0.48 | 0.00 | 0.00% | 0.485 | 0.485 | 0.48 | 10,000 |
Jun 03 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
May 31 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.515 | 0.48 | 118,877 |
May 30 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 2,669 |
May 29 2024 | 0.48 | -0.03 | -5.88% | 0.48 | 0.48 | 0.48 | 42,110 |
May 28 2024 | 0.51 | 0.025 | 5.15% | 0.50 | 0.51 | 0.50 | 20,000 |
May 27 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 1,000 |
May 24 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
May 23 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 24,615 |
May 22 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 968 |
May 21 2024 | 0.485 | -0.015 | -3.00% | 0.49 | 0.49 | 0.485 | 19,691 |
May 20 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.50 | 20,545 |
May 17 2024 | 0.495 | 0.01 | 2.06% | 0.495 | 0.495 | 0.495 | 24,853 |
May 16 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
May 15 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 35,706 |
May 14 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
May 13 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
May 10 2024 | 0.485 | -0.03 | -5.83% | 0.485 | 0.485 | 0.485 | 6,975 |
May 09 2024 | 0.515 | 0.00 | 0.00% | 0.48 | 0.515 | 0.48 | 53,282 |
May 08 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
May 07 2024 | 0.515 | 0.035 | 7.29% | 0.515 | 0.515 | 0.515 | 7,778 |
May 06 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 1,023 |
May 03 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 13,332 |
May 02 2024 | 0.48 | -0.005 | -1.03% | 0.48 | 0.48 | 0.48 | 28,533 |
May 01 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
Apr 30 2024 | 0.485 | -0.005 | -1.02% | 0.49 | 0.49 | 0.485 | 23,616 |
Apr 29 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.49 | 21,426 |
Apr 26 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
Apr 24 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
Apr 23 2024 | 0.495 | -0.02 | -3.88% | 0.515 | 0.515 | 0.495 | 115,396 |
Apr 22 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
Apr 19 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
Apr 18 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
Apr 17 2024 | 0.515 | 0.00 | 0.00% | 0.51 | 0.515 | 0.51 | 12,159 |
Apr 16 2024 | 0.515 | 0.015 | 3.00% | 0.50 | 0.515 | 0.50 | 6,206 |
Apr 15 2024 | 0.50 | -0.01 | -1.96% | 0.515 | 0.515 | 0.50 | 22,263 |
Apr 12 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 1,250 |
Apr 11 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 27,123 |
Apr 10 2024 | 0.51 | -0.005 | -0.97% | 0.51 | 0.51 | 0.51 | 41,619 |
Apr 09 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 7,500 |
Apr 08 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
Apr 05 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
Apr 04 2024 | 0.515 | 0.005 | 0.98% | 0.515 | 0.515 | 0.515 | 9,600 |
Apr 03 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Apr 02 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Mar 28 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Mar 27 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 41,220 |
Mar 26 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.52 | 0.51 | 76,471 |
Mar 25 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Mar 22 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Mar 21 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
Mar 20 2024 | 0.51 | -0.005 | -0.97% | 0.515 | 0.515 | 0.51 | 125,574 |
Mar 19 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 635 |
Mar 18 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
Mar 15 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
Mar 14 2024 | 0.515 | -0.005 | -0.96% | 0.515 | 0.515 | 0.515 | 19,764 |
Mar 13 2024 | 0.52 | -0.005 | -0.95% | 0.52 | 0.52 | 0.52 | 88,049 |
Mar 12 2024 | 0.525 | -0.005 | -0.94% | 0.525 | 0.525 | 0.525 | 3,000 |
Mar 11 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.525 | 57,950 |