We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.980392156863 | 0.51 | 0.515 | 0.5 | 13800 | 0.5081043 | DE |
4 | -0.005 | -0.961538461538 | 0.52 | 0.52 | 0.5 | 24541 | 0.50981539 | DE |
12 | 0 | 0 | 0.515 | 0.55 | 0.495 | 112738 | 0.52974916 | DE |
26 | 0.05 | 10.752688172 | 0.465 | 0.59 | 0.43 | 105999 | 0.53302108 | DE |
52 | -0.08 | -13.4453781513 | 0.595 | 0.6 | 0.43 | 73266 | 0.52091363 | DE |
156 | -0.23 | -30.8724832215 | 0.745 | 0.91 | 0.43 | 51649 | 0.637272 | DE |
260 | -0.325 | -38.6904761905 | 0.84 | 0.91 | 0.43 | 53956 | 0.69072396 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1713334500 | 0.515 | 0 | 0.00 | 0.51 | 0.515 | 0.51 | 12159 |
1713248100 | 0.515 | 0.015 | 3.00 | 0.5 | 0.515 | 0.5 | 6206 |
1713161700 | 0.5 | -0.01 | -1.96 | 0.515 | 0.515 | 0.5 | 22263 |
1712902500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1250 |
1712816100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 27123 |
1712729700 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.51 | 41619 |
1712643300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 7500 |
1712553300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1712294100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1712207700 | 0.515 | 0.005 | 0.98 | 0.515 | 0.515 | 0.515 | 9600 |
1712121300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1712034900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1711602900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1711516500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 41220 |
1711430100 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 76471 |
1711343700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1711084500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1710998100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1710911700 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.51 | 125574 |
1710825300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 635 |
1710738900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1710479700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
1710393300 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.515 | 19764 |
1710306900 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.52 | 88049 |
1710220500 | 0.525 | -0.005 | -0.94 | 0.525 | 0.525 | 0.525 | 3000 |
1710134100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.525 | 57950 |
1709874900 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.525 | 64377 |
1709788500 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
1709702100 | 0.525 | 0.01 | 1.94 | 0.5175 | 0.525 | 0.5175 | 12436 |
1709615700 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.515 | 11132 |
1709529300 | 0.52 | -0.015 | -2.80 | 0.53 | 0.53 | 0.52 | 20300 |
1709270100 | 0.535 | 0 | 0.00 | 0.545 | 0.545 | 0.53 | 106685 |
1709183700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 2094 |
1709097300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1709010900 | 0.535 | -0.015 | -2.73 | 0.55 | 0.55 | 0.535 | 47449 |
1708924500 | 0.55 | 0.015 | 2.80 | 0.545 | 0.55 | 0.545 | 6341 |
1708665300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1708578900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 633755 |
1708492500 | 0.535 | 0.0025 | 0.47 | 0.535 | 0.535 | 0.535 | 1412773 |
1708406100 | 0.5325 | 0.0125 | 2.40 | 0.52 | 0.535 | 0.52 | 1088039 |
1708319700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1708060500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1707974100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1707887700 | 0.52 | 0.01 | 1.96 | 0.515 | 0.53 | 0.515 | 99762 |
1707801300 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 59669 |
1707714900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1707455700 | 0.52 | 0.015 | 2.97 | 0.5 | 0.52 | 0.5 | 118776 |
1707369300 | 0.505 | 0 | 0.00 | 0.51 | 0.51 | 0.505 | 20547 |
1707282900 | 0.505 | -0.015 | -2.88 | 0.505 | 0.505 | 0.505 | 10883 |
1707196500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1707110100 | 0.52 | 0.005 | 0.97 | 0.515 | 0.52 | 0.515 | 27115 |
1706850900 | 0.515 | 0 | 0.00 | 0.52 | 0.52 | 0.515 | 30773 |
1706764500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 3548 |
1706678100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 4044 |
1706591700 | 0.515 | -0.005 | -0.96 | 0.5 | 0.52 | 0.5 | 18963 |
1706505300 | 0.52 | 0 | 0.00 | 0.495 | 0.52 | 0.495 | 6935 |
1706159700 | 0.52 | 0.01 | 1.96 | 0.515 | 0.52 | 0.515 | 50000 |
1706073300 | 0.51 | -0.015 | -2.86 | 0.52 | 0.52 | 0.51 | 70962 |
1705986900 | 0.525 | -0.02 | -3.67 | 0.535 | 0.535 | 0.525 | 36000 |
1705900500 | 0.545 | -0.015 | -2.68 | 0.545 | 0.545 | 0.545 | 23893 |
1705641300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 215028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions