We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -10.6666666667 | 0.075 | 0.075 | 0.065 | 23911 | 0.0681436 | DE |
| 4 | 0.014 | 26.4150943396 | 0.053 | 0.11 | 0.051 | 684256 | 0.07825857 | DE |
| 12 | 0.016 | 31.3725490196 | 0.051 | 0.11 | 0.05 | 313768 | 0.07189205 | DE |
| 26 | 0.028 | 71.7948717949 | 0.039 | 0.11 | 0.039 | 647393 | 0.07100637 | DE |
| 52 | -0.123 | -64.7368421053 | 0.19 | 0.36 | 0.036 | 632790 | 0.07134587 | DE |
| 156 | -0.383 | -85.1111111111 | 0.45 | 0.75 | 0.036 | 447996 | 0.23232734 | DE |
| 260 | -0.383 | -85.1111111111 | 0.45 | 0.75 | 0.036 | 447996 | 0.23232734 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.067 | -0.001 | -1.47 | 0.068 | 0.069 | 0.066 | 111544 |
| 1715580900 | 0.068 | 0.002 | 3.03 | 0.0709999 | 0.0709999 | 0.068 | 19430 |
| 1715321700 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 114 |
| 1715235300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 8035 |
| 1715148900 | 0.067 | -0.003 | -4.29 | 0.065 | 0.074 | 0.065 | 52841 |
| 1715062500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.066 | 39136 |
| 1714976100 | 0.075 | 0.01 | 15.38 | 0.068 | 0.075 | 0.068 | 290282 |
| 1714716900 | 0.065 | 0.001 | 1.56 | 0.068 | 0.068 | 0.058 | 682540 |
| 1714630500 | 0.064 | 0.001 | 1.59 | 0.063 | 0.064 | 0.063 | 63085 |
| 1714544100 | 0.063 | 0 | 0.00 | 0.06 | 0.063 | 0.06 | 136474 |
| 1714457700 | 0.063 | 0.005 | 8.62 | 0.059 | 0.063 | 0.059 | 29708 |
| 1714371300 | 0.058 | -0.004 | -6.45 | 0.062 | 0.063 | 0.058 | 180173 |
| 1714112100 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 67361 |
| 1713939300 | 0.065 | 0 | 0.00 | 0.065 | 0.069 | 0.065 | 13466 |
| 1713852900 | 0.065 | -0.012 | -15.58 | 0.076 | 0.076 | 0.065 | 471390 |
| 1713766500 | 0.077 | -0.002 | -2.53 | 0.084 | 0.085 | 0.076 | 694179 |
| 1713507300 | 0.079 | -0.007 | -8.14 | 0.085 | 0.088 | 0.078 | 301151 |
| 1713420900 | 0.0859999 | 0.0049999 | 6.17 | 0.083 | 0.0859999 | 0.079 | 729404 |
| 1713334500 | 0.081 | 0.0300001 | 58.82 | 0.068 | 0.11 | 0.068 | 9073276 |
| 1713248100 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 148811 |
| 1713161700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 50210 |
| 1712902500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 758 |
| 1712816100 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 23076 |
| 1712729700 | 0.054 | -0.004 | -6.90 | 0.058 | 0.058 | 0.054 | 267049 |
| 1712643300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1712556900 | 0.058 | 0.002 | 3.57 | 0.057 | 0.058 | 0.057 | 18145 |
| 1712294100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 14271 |
| 1712207700 | 0.056 | 0.001 | 1.82 | 0.057 | 0.057 | 0.055 | 262212 |
| 1712121300 | 0.055 | 0.001 | 1.85 | 0.055 | 0.058 | 0.055 | 456045 |
| 1712034900 | 0.054 | 0.004 | 8.00 | 0.05 | 0.054 | 0.05 | 438104 |
| 1711602900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 142024 |
| 1711516500 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 42357 |
| 1711430100 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 39788 |
| 1711343700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 214424 |
| 1711084500 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 20255 |
| 1710998100 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 6680 |
| 1710911700 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.053 | 0.0509999 | 205844 |
| 1710825300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.05 | 163945 |
| 1710738900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 104335 |
| 1710479700 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 8750 |
| 1710393300 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 11313 |
| 1710306900 | 0.052 | 0.002 | 4.00 | 0.053 | 0.053 | 0.052 | 119212 |
| 1710220500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40917 |
| 1710134100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4327 |
| 1709874900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 48333 |
| 1709788500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1709702100 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 13976 |
| 1709615700 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.05 | 133043 |
| 1709529300 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.05 | 350846 |
| 1709270100 | 0.0509999 | -0.003 | -5.56 | 0.05 | 0.0509999 | 0.05 | 24400 |
| 1709183700 | 0.054 | 0.004 | 8.00 | 0.05 | 0.054 | 0.05 | 372623 |
| 1709097300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 163333 |
| 1709010900 | 0.05 | -0.002 | -3.85 | 0.05 | 0.052 | 0.05 | 155981 |
| 1708924500 | 0.052 | 0.0010001 | 1.96 | 0.05 | 0.052 | 0.05 | 50315 |
| 1708665300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 30753 |
| 1708578900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.052 | 0.05 | 59191 |
| 1708492500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 75632 |
| 1708406100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 123925 |
| 1708319700 | 0.0509999 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 75000 |
| 1708060500 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 604 |
| 1707974100 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.053 | 0.053 | 466899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
