FPC

Fat Prophets Global Cont... Historical Data

FPC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.33 -0.01 -0.75% 1.30 1.345 1.27 176,423
Mar 04 2021 1.34 -0.06 -4.29% 1.395 1.395 1.34 62,437
Mar 03 2021 1.40 -0.01 -0.71% 1.405 1.405 1.38 41,000
Mar 02 2021 1.41 0.03 2.17% 1.41 1.42 1.41 10,130
Mar 01 2021 1.38 -0.03 -2.13% 1.375 1.45 1.37 132,545
Feb 26 2021 1.41 -0.01 -0.7% 1.42 1.42 1.41 27,211
Feb 25 2021 1.42 0.00 0.0% 1.42 1.42 1.42 5,000
Feb 24 2021 1.42 0.01 1.07% 1.42 1.42 1.42 16,000
Feb 23 2021 1.405 -0.05 -3.1% 1.45 1.45 1.405 70,104
Feb 22 2021 1.45 0.00 0.0% 1.46 1.46 1.45 60,319
Feb 19 2021 1.45 0.02 1.75% 1.42 1.45 1.42 79,151
Feb 18 2021 1.425 0.03 1.79% 1.425 1.425 1.425 1,320
Feb 17 2021 1.40 0.00 0.0% 1.41 1.425 1.40 56,430
Feb 16 2021 1.40 0.00 0.0% 1.40 1.40 1.38 41,840
Feb 15 2021 1.40 0.00 0.0% 1.40 1.40 1.40 360
Feb 12 2021 1.40 0.04 2.94% 1.38 1.40 1.38 42,000
Feb 11 2021 1.36 0.00 0.0% 1.36 1.36 1.36 0.00
Feb 10 2021 1.36 0.01 0.74% 1.36 1.37 1.36 17,000
Feb 09 2021 1.35 0.01 0.75% 1.35 1.36 1.31 70,738
Feb 08 2021 1.34 0.00 0.0% 1.34 1.34 1.34 0.00
Feb 05 2021 1.34 0.04 3.08% 1.33 1.34 1.31 53,800
Feb 04 2021 1.30 -0.03 -2.26% 1.30 1.30 1.30 11,696
Feb 03 2021 1.33 0.03 2.31% 1.33 1.33 1.33 104
Feb 02 2021 1.30 0.03 2.36% 1.295 1.30 1.295 43,696
Feb 01 2021 1.27 -0.01 -0.39% 1.29 1.29 1.27 36,202
Jan 29 2021 1.275 -0.03 -1.92% 1.30 1.30 1.275 57,000
Jan 28 2021 1.30 -0.04 -2.62% 1.335 1.335 1.265 113,568
Jan 27 2021 1.335 -0.03 -1.84% 1.34 1.34 1.335 68,000
Jan 26 2021 1.36 0.00 +0.00% 1.35 1.36 1.35 0.00
Jan 25 2021 1.36 0.02 1.12% 1.35 1.36 1.35 11,200
Jan 22 2021 1.345 0.01 0.75% 1.33 1.345 1.33 38,365
Jan 21 2021 1.335 0.05 3.89% 1.305 1.335 1.305 51,500
Jan 20 2021 1.285 -0.02 -1.15% 1.295 1.295 1.28 27,250
Jan 19 2021 1.30 -0.02 -1.14% 1.31 1.31 1.30 50,000
Jan 18 2021 1.315 -0.01 -0.75% 1.32 1.32 1.315 11,000
Jan 15 2021 1.325 -0.01 -0.38% 1.33 1.33 1.30 61,234
Jan 14 2021 1.33 0.00 0.0% 1.33 1.33 1.33 0.00
Jan 13 2021 1.33 0.03 2.31% 1.34 1.34 1.33 32,366
Jan 12 2021 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Jan 11 2021 1.30 -0.04 -2.99% 1.35 1.35 1.30 118,965
Jan 08 2021 1.34 0.04 3.08% 1.30 1.34 1.30 59,673
Jan 07 2021 1.30 -0.01 -0.38% 1.305 1.305 1.295 50,202
Jan 06 2021 1.305 0.02 1.56% 1.29 1.335 1.29 43,185
Jan 05 2021 1.285 0.00 0.39% 1.28 1.285 1.28 63,150
Jan 04 2021 1.28 0.03 1.99% 1.25 1.28 1.245 33,217
Jan 01 2021 1.255 0.00 +0.00% 1.20 1.295 1.20 0.00
Dec 31 2020 1.255 0.00 +0.00% 1.20 1.295 1.20 0.00
Dec 31 2020 1.255 0.04 3.72% 1.20 1.295 1.20 192,702
Dec 30 2020 1.21 0.04 3.42% 1.18 1.21 1.18 302,399
Dec 29 2020 1.17 0.01 1.3% 1.16 1.18 1.16 357,840
Dec 28 2020 1.155 0.00 +0.00% 1.165 1.17 1.155 0.00
Dec 25 2020 1.155 0.00 +0.00% 1.165 1.17 1.155 0.00
Dec 24 2020 1.155 0.00 +0.00% 1.165 1.17 1.155 0.00
Dec 23 2020 1.155 -0.01 -0.43% 1.165 1.17 1.155 233,088
Dec 23 2020 1.16 0.00 0.0% 1.13 1.165 1.12 172,290
Dec 22 2020 1.16 0.00 0.0% 1.16 1.16 1.16 0.00
Dec 21 2020 1.16 -0.01 -0.43% 1.165 1.165 1.155 49,639
Dec 18 2020 1.165 0.01 0.43% 1.155 1.17 1.155 211,121
Dec 17 2020 1.16 0.01 0.87% 1.16 1.16 1.155 4,671
Dec 16 2020 1.15 -0.01 -0.86% 1.165 1.165 1.15 223,265
Dec 15 2020 1.16 -0.02 -1.28% 1.17 1.17 1.16 63,712
Dec 14 2020 1.175 -0.02 -1.67% 1.18 1.18 1.17 150,668
Dec 11 2020 1.195 0.00 0.0% 1.195 1.195 1.195 20,727
Dec 10 2020 1.195 0.00 0.0% 1.195 1.195 1.195 20,000
Dec 09 2020 1.195 -0.01 -0.42% 1.195 1.195 1.195 24,273
Dec 08 2020 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
Dec 07 2020 1.20 0.00 0.0% 1.20 1.20 1.195 84,583
Your Recent History
ASX
FPC
Fat Prophe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 03:06:20