ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,104.36
1.11%
US Tech 100
17,196.00
1.28%
Dow Jones
38,279.90
0.51%
Brent Oil
88.265
0.13%
Bitcoin
64,658.99
0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Fat Prophets Global Contrarian Fund Limited (FPC)

  7. Fat Prophets Global Contrarian Fund Limited (FPC) Historical

FPC Fat Prophets Global Contrarian Fund Limited

0.955
0.025 (2.69%)
Apr 26 2024 - Closed
Delayed by 20 minutes

FPC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.93 -0.025 -2.62% 0.95 0.95 0.92 77,382
Apr 23 2024 0.955 0.00 0.00% 0.955 0.955 0.955 0.00
Apr 22 2024 0.955 0.00 0.00% 0.955 0.955 0.955 0.00
Apr 19 2024 0.955 0.00 0.00% 0.955 0.955 0.955 0.00
Apr 18 2024 0.955 -0.005 -0.52% 0.94 0.955 0.94 530,693
Apr 17 2024 0.96 0.015 1.59% 0.9525 0.96 0.9525 5,000
Apr 16 2024 0.945 0.00 0.00% 0.945 0.945 0.945 200
Apr 15 2024 0.945 -0.035 -3.57% 0.94 0.96 0.94 15,500
Apr 12 2024 0.98 0.045 4.81% 0.94 0.98 0.94 63,219
Apr 11 2024 0.935 0.005 0.54% 0.935 0.935 0.935 5,000
Apr 10 2024 0.93 -0.01 -1.06% 0.94 0.94 0.93 30,000
Apr 09 2024 0.94 0.025 2.73% 0.92 0.94 0.92 17,687
Apr 08 2024 0.915 0.00 0.00% 0.915 0.915 0.915 0.00
Apr 05 2024 0.915 0.04 4.57% 0.885 0.93 0.885 98,720
Apr 04 2024 0.875 0.005 0.57% 0.87 0.88 0.87 93,290
Apr 03 2024 0.87 0.00 0.00% 0.87 0.87 0.87 0.00
Apr 02 2024 0.87 0.02 2.35% 0.87 0.87 0.87 35,000
Mar 28 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Mar 27 2024 0.85 -0.015 -1.73% 0.865 0.865 0.85 85,058
Mar 26 2024 0.865 0.00 0.00% 0.865 0.865 0.865 0.00
Mar 25 2024 0.865 -0.005 -0.57% 0.87 0.87 0.865 14,500
Mar 22 2024 0.87 0.005 0.58% 0.87 0.87 0.87 11,195
Mar 21 2024 0.865 0.005 0.58% 0.855 0.87 0.855 89,341
Mar 20 2024 0.86 0.00 0.00% 0.86 0.86 0.86 2,377
Mar 19 2024 0.86 0.005 0.58% 0.855 0.86 0.855 8,958
Mar 18 2024 0.855 0.00 0.00% 0.86 0.865 0.855 26,689
Mar 15 2024 0.855 0.00 0.00% 0.855 0.855 0.855 2,182
Mar 14 2024 0.855 0.005 0.59% 0.855 0.855 0.855 5,000
Mar 13 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Mar 12 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Mar 11 2024 0.85 0.00 0.00% 0.85 0.85 0.85 10,000
Mar 08 2024 0.85 0.025 3.03% 0.85 0.865 0.85 159,859
Mar 07 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
Mar 06 2024 0.825 -0.025 -2.94% 0.835 0.835 0.825 15,206
Mar 05 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Mar 04 2024 0.85 0.015 1.80% 0.845 0.85 0.845 11,058
Mar 01 2024 0.835 -0.005 -0.60% 0.84 0.84 0.835 9,290
Feb 29 2024 0.84 0.00 0.00% 0.84 0.84 0.84 9,360
Feb 28 2024 0.84 0.00 0.00% 0.84 0.84 0.84 3,000
Feb 27 2024 0.84 0.00 0.00% 0.84 0.84 0.84 2,000
Feb 26 2024 0.84 -0.02 -2.33% 0.84 0.84 0.84 3,000
Feb 23 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0.00
Feb 22 2024 0.86 0.02 2.38% 0.84 0.86 0.835 30,719
Feb 21 2024 0.84 -0.01 -1.18% 0.84 0.84 0.84 11,747
Feb 20 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Feb 19 2024 0.85 0.02 2.41% 0.85 0.85 0.85 10,000
Feb 16 2024 0.83 -0.01 -1.19% 0.84 0.84 0.83 55,544
Feb 15 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0.00
Feb 14 2024 0.84 -0.02 -2.33% 0.86 0.86 0.84 29,743
Feb 13 2024 0.86 0.005 0.58% 0.89 0.89 0.86 3,636
Feb 12 2024 0.855 0.00 0.00% 0.86 0.86 0.855 58,100
Feb 09 2024 0.855 0.00 0.00% 0.86 0.86 0.855 53,303
Feb 08 2024 0.855 0.005 0.59% 0.855 0.855 0.855 1,239
Feb 07 2024 0.85 -0.01 -1.16% 0.85 0.85 0.85 113,917
Feb 06 2024 0.86 0.01 1.18% 0.85 0.86 0.85 31,563
Feb 05 2024 0.85 0.00 0.00% 0.86 0.86 0.85 30,500
Feb 02 2024 0.85 -0.01 -1.16% 0.85 0.85 0.85 10,000
Feb 01 2024 0.86 0.00 0.00% 0.86 0.86 0.86 55,000
Jan 31 2024 0.86 0.035 4.24% 0.85 0.87 0.85 23,084
Jan 30 2024 0.825 0.00 0.00% 0.825 0.825 0.825 0.00
Jan 29 2024 0.825 -0.04 -4.62% 0.855 0.86 0.825 67,025
Jan 25 2024 0.865 0.005 0.58% 0.855 0.865 0.85 79,750

Your Recent History

ASX
FPC
Fat Prophets Global Cont...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved