Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
EVT Limited (EVT)
EVT Limited (EVT) Historical

EVT EVT Limited

12.075

0.065 (0.54%)

Last Updated: 22:28:13

Delayed by 20 minutes

EVT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	12.01	0.01	0.08%	12.09	12.18	11.98	97,865
May 24 2024	12.00	0.00	0.00%	11.90	12.01	11.83	110,642
May 23 2024	12.00	0.12	1.01%	11.86	12.03	11.81	54,683
May 22 2024	11.88	0.11	0.93%	11.86	12.01	11.85	76,121
May 21 2024	11.77	0.03	0.26%	11.70	11.90	11.61	57,487
May 20 2024	11.74	0.07	0.60%	11.70	11.78	11.61	41,703
May 17 2024	11.67	-0.03	-0.26%	11.54	11.77	11.53	58,258
May 16 2024	11.70	0.14	1.21%	11.71	11.805	11.55	138,184
May 15 2024	11.56	-0.43	-3.59%	12.01	12.05	11.37	203,021
May 14 2024	11.99	0.07	0.59%	11.92	12.00	11.70	218,052
May 13 2024	11.92	0.03	0.25%	11.97	11.97	11.82	72,371
May 10 2024	11.89	-0.02	-0.17%	11.97	12.08	11.85	334,350
May 09 2024	11.91	-0.23	-1.89%	12.12	12.15	11.90	90,363
May 08 2024	12.14	0.06	0.50%	12.28	12.28	12.09	53,170
May 07 2024	12.08	0.23	1.94%	11.95	12.12	11.87	104,129
May 06 2024	11.85	-0.11	-0.92%	11.95	12.01	11.81	74,181
May 03 2024	11.96	0.15	1.27%	11.96	12.02	11.88	96,556
May 02 2024	11.81	0.01	0.08%	11.88	11.89	11.77	107,906
May 01 2024	11.80	-0.19	-1.58%	11.87	11.89	11.64	114,129
Apr 30 2024	11.99	-0.04	-0.33%	12.09	12.12	11.97	68,869
Apr 29 2024	12.03	0.24	2.04%	11.86	12.04	11.73	109,146
Apr 26 2024	11.79	-0.38	-3.12%	12.05	12.12	11.76	111,452
Apr 24 2024	12.17	-0.09	-0.73%	12.29	12.36	12.15	88,669
Apr 23 2024	12.26	0.28	2.34%	12.05	12.34	12.05	155,636
Apr 22 2024	11.98	0.07	0.59%	12.03	12.12	11.95	77,616
Apr 19 2024	11.91	-0.11	-0.92%	11.87	11.94	11.73	107,761
Apr 18 2024	12.02	0.21	1.78%	11.81	12.07	11.81	80,862
Apr 17 2024	11.81	0.04	0.34%	11.78	11.88	11.75	56,246
Apr 16 2024	11.77	-0.01	-0.08%	11.70	11.79	11.63	105,785
Apr 15 2024	11.78	-0.02	-0.17%	11.75	11.80	11.70	83,893
Apr 12 2024	11.80	-0.03	-0.25%	11.70	11.87	11.65	99,571
Apr 11 2024	11.83	-0.01	-0.08%	11.68	12.05	11.625	111,638
Apr 10 2024	11.84	-0.08	-0.67%	11.97	12.03	11.79	88,937
Apr 09 2024	11.92	-0.16	-1.32%	12.18	12.18	11.91	56,163
Apr 08 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0.00
Apr 05 2024	12.08	-0.02	-0.17%	12.02	12.14	11.98	57,774
Apr 04 2024	12.10	0.06	0.50%	12.15	12.16	11.98	58,474
Apr 03 2024	12.04	-0.11	-0.91%	12.00	12.09	11.90	106,486
Apr 02 2024	12.15	-0.27	-2.17%	12.33	12.42	12.04	81,101
Mar 28 2024	12.42	0.29	2.39%	12.20	12.42	12.13	189,350
Mar 27 2024	12.13	-0.07	-0.57%	12.08	12.22	12.08	123,620
Mar 26 2024	12.20	0.15	1.24%	12.03	12.20	11.96	65,642
Mar 25 2024	12.05	0.05	0.42%	12.00	12.16	11.96	94,527
Mar 22 2024	12.00	-0.14	-1.15%	12.13	12.21	11.87	75,722
Mar 21 2024	12.14	0.25	2.10%	12.08	12.22	12.00	219,489
Mar 20 2024	11.89	0.21	1.80%	11.69	11.96	11.69	227,997
Mar 19 2024	11.68	-0.22	-1.85%	12.00	12.00	11.64	134,591
Mar 18 2024	11.90	-0.04	-0.34%	11.79	11.92	11.72	102,298
Mar 15 2024	11.94	-0.08	-0.67%	11.98	12.07	11.86	194,356
Mar 14 2024	12.02	0.13	1.09%	11.84	12.06	11.83	117,959
Mar 13 2024	11.89	-0.06	-0.50%	11.98	11.98	11.83	145,447
Mar 12 2024	11.95	0.02	0.17%	11.87	12.03	11.77	147,412
Mar 11 2024	11.93	-0.02	-0.17%	11.83	12.00	11.69	155,229
Mar 08 2024	11.95	-0.23	-1.89%	12.30	12.39	11.94	184,115
Mar 07 2024	12.18	0.21	1.75%	12.01	12.22	11.95	184,513
Mar 06 2024	11.97	0.14	1.18%	11.76	12.01	11.76	142,450
Mar 05 2024	11.83	0.10	0.85%	11.77	11.86	11.61	163,465
Mar 04 2024	11.73	0.02	0.13%	11.70	11.76	11.63	112,591
Mar 01 2024	11.715	0.05	0.47%	11.72	11.83	11.63	273,578
Feb 29 2024	11.66	0.02	0.13%	11.56	11.84	11.56	268,689
Feb 28 2024	11.645	-0.09	-0.72%	11.76	11.78	11.385	191,253

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions