We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.96917808219 | 11.68 | 12.05 | 11.625 | 91427 | 11.79794412 | DE |
| 4 | -0.17 | -1.40728476821 | 12.08 | 12.42 | 11.625 | 96450 | 12.03845973 | DE |
| 12 | -0.79 | -6.22047244094 | 12.7 | 12.87 | 10.72 | 144187 | 11.85532031 | DE |
| 26 | 1.06 | 9.76958525346 | 10.85 | 12.87 | 10 | 120039 | 11.63152923 | DE |
| 52 | -0.48 | -3.87409200969 | 12.39 | 12.96 | 10 | 129949 | 11.69114684 | DE |
| 156 | -0.14 | -1.16182572614 | 12.05 | 16.97 | 10 | 157063 | 13.28808125 | DE |
| 260 | -0.85 | -6.66144200627 | 12.76 | 16.97 | 5.44 | 146467 | 12.13342456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 12.02 | 0.21 | 1.78 | 11.81 | 12.07 | 11.81 | 80862 |
| 1713334500 | 11.81 | 0.04 | 0.34 | 11.78 | 11.88 | 11.75 | 56246 |
| 1713248100 | 11.77 | -0.01 | -0.08 | 11.7 | 11.79 | 11.63 | 105785 |
| 1713161700 | 11.78 | -0.02 | -0.17 | 11.75 | 11.8 | 11.7 | 83893 |
| 1712902500 | 11.8 | -0.03 | -0.25 | 11.7 | 11.87 | 11.65 | 99571 |
| 1712816100 | 11.83 | -0.01 | -0.08 | 11.68 | 12.05 | 11.625 | 111638 |
| 1712729700 | 11.84 | -0.08 | -0.67 | 11.97 | 12.03 | 11.79 | 88937 |
| 1712643300 | 11.92 | -0.19 | -1.57 | 12.18 | 12.18 | 11.91 | 56163 |
| 1712556900 | 12.11 | 0.03 | 0.25 | 12.2 | 12.21 | 12.07 | 61676 |
| 1712294100 | 12.08 | -0.02 | -0.17 | 12.02 | 12.14 | 11.98 | 57774 |
| 1712207700 | 12.1 | 0.06 | 0.50 | 12.15 | 12.16 | 11.98 | 58474 |
| 1712121300 | 12.04 | -0.11 | -0.91 | 12 | 12.09 | 11.9 | 106486 |
| 1712034900 | 12.15 | -0.27 | -2.17 | 12.33 | 12.42 | 12.04 | 81101 |
| 1711602900 | 12.42 | 0.29 | 2.39 | 12.2 | 12.42 | 12.13 | 189350 |
| 1711516500 | 12.13 | -0.07 | -0.57 | 12.08 | 12.22 | 12.08 | 123620 |
| 1711430100 | 12.2 | 0.15 | 1.24 | 12.03 | 12.2 | 11.96 | 65642 |
| 1711343700 | 12.05 | 0.05 | 0.42 | 12 | 12.16 | 11.96 | 94527 |
| 1711084500 | 12 | -0.14 | -1.15 | 12.13 | 12.21 | 11.87 | 75722 |
| 1710998100 | 12.14 | 0.25 | 2.10 | 12.08 | 12.22 | 12 | 219489 |
| 1710911700 | 11.89 | 0.21 | 1.80 | 11.69 | 11.96 | 11.69 | 227997 |
| 1710825300 | 11.68 | -0.22 | -1.85 | 12 | 12 | 11.64 | 134591 |
| 1710738900 | 11.9 | -0.04 | -0.34 | 11.79 | 11.92 | 11.72 | 102298 |
| 1710479700 | 11.94 | -0.08 | -0.67 | 11.98 | 12.07 | 11.86 | 194356 |
| 1710393300 | 12.02 | 0.13 | 1.09 | 11.84 | 12.06 | 11.83 | 117959 |
| 1710306900 | 11.89 | -0.06 | -0.50 | 11.98 | 11.98 | 11.83 | 145447 |
| 1710220500 | 11.95 | 0.02 | 0.17 | 11.87 | 12.03 | 11.77 | 147412 |
| 1710134100 | 11.93 | -0.02 | -0.17 | 11.83 | 12 | 11.69 | 155229 |
| 1709874900 | 11.95 | -0.23 | -1.89 | 12.3 | 12.39 | 11.94 | 184115 |
| 1709788500 | 12.18 | 0.21 | 1.75 | 12.01 | 12.22 | 11.95 | 184513 |
| 1709702100 | 11.97 | 0.14 | 1.18 | 11.76 | 12.01 | 11.76 | 142450 |
| 1709615700 | 11.83 | 0.1 | 0.85 | 11.77 | 11.86 | 11.61 | 163465 |
| 1709529300 | 11.73 | 0.02 | 0.13 | 11.7 | 11.76 | 11.63 | 112591 |
| 1709270100 | 11.715 | 0.05 | 0.47 | 11.72 | 11.83 | 11.63 | 273578 |
| 1709183700 | 11.66 | 0.02 | 0.13 | 11.56 | 11.84 | 11.56 | 268689 |
| 1709097300 | 11.645 | -0.09 | -0.72 | 11.76 | 11.78 | 11.385 | 191253 |
| 1709010900 | 11.73 | 0.1 | 0.86 | 11.5 | 11.75 | 11.41 | 210028 |
| 1708924500 | 11.63 | 0.14 | 1.22 | 11.42 | 11.72 | 11.42 | 228476 |
| 1708665300 | 11.49 | 0.53 | 4.84 | 10.96 | 11.52 | 10.92 | 214376 |
| 1708578900 | 10.96 | 0.11 | 1.01 | 10.8 | 11.03 | 10.72 | 212526 |
| 1708492500 | 10.85 | -0.38 | -3.38 | 11.25 | 11.28 | 10.83 | 189952 |
| 1708406100 | 11.23 | -0.05 | -0.44 | 11.19 | 11.3 | 11.11 | 187504 |
| 1708319700 | 11.28 | 0.08 | 0.71 | 11.18 | 11.32 | 11.06 | 181676 |
| 1708060500 | 11.2 | 0.04 | 0.36 | 11.4 | 11.79 | 11.03 | 232219 |
| 1707974100 | 11.16 | -0.75 | -6.30 | 11.81 | 12.11 | 11.03 | 365657 |
| 1707887700 | 11.91 | -0.16 | -1.33 | 11.93 | 12 | 11.77 | 188652 |
| 1707801300 | 12.07 | 0.01 | 0.08 | 12.09 | 12.22 | 12.02 | 135560 |
| 1707714900 | 12.06 | -0.15 | -1.23 | 12.16 | 12.18 | 12.03 | 111287 |
| 1707455700 | 12.21 | -0.15 | -1.21 | 12.32 | 12.41 | 12.18 | 91130 |
| 1707369300 | 12.36 | 0.02 | 0.16 | 12.21 | 12.455 | 12.18 | 93135 |
| 1707282900 | 12.34 | -0.11 | -0.88 | 12.64 | 12.64 | 12.23 | 179445 |
| 1707196500 | 12.45 | -0.16 | -1.27 | 12.39 | 12.65 | 12.39 | 90913 |
| 1707110100 | 12.61 | 0.05 | 0.40 | 12.46 | 12.725 | 12.39 | 66165 |
| 1706850900 | 12.56 | 0.25 | 2.03 | 12.3 | 12.585 | 12.3 | 131763 |
| 1706764500 | 12.31 | -0.29 | -2.30 | 12.47 | 12.47 | 12.18 | 160286 |
| 1706678100 | 12.6 | 0.1 | 0.80 | 12.61 | 12.74 | 12.495 | 149573 |
| 1706591700 | 12.5 | -0.26 | -2.04 | 12.85 | 12.87 | 12.5 | 110269 |
| 1706505300 | 12.76 | 0.15 | 1.19 | 12.84 | 12.84 | 12.61 | 78356 |
| 1706159700 | 12.61 | -0.09 | -0.71 | 12.7 | 12.7 | 12.42 | 127654 |
| 1706073300 | 12.7 | 0.01 | 0.08 | 12.69 | 12.77 | 12.51 | 148649 |
| 1705986900 | 12.69 | 0.11 | 0.87 | 12.59 | 12.72 | 12.48 | 88201 |
| 1705900500 | 12.58 | 0.06 | 0.48 | 12.56 | 12.82 | 12.53 | 117253 |
| 1705641300 | 12.52 | 0.18 | 1.46 | 12.44 | 12.61 | 12.31 | 82382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
