Entyr Ltd Historical Data - ETR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Entyr Ltd (ETR)
Entyr Ltd (ETR) Historical

Entyr Ltd (ETR)

0.007

0.00

(0.00%)

Closed May 13 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.006	-46.1538461538	0.013	0.013	0.007	1378069	0.01001077	DE
26	0.0005	7.69230769231	0.0065	0.022	0.006	2785696	0.01299441	DE
52	-0.01	-58.8235294118	0.017	0.022	0.006	2504862	0.0114277	DE
156	-0.008	-53.3333333333	0.015	0.031	0.006	2363006	0.01443765	DE
260	-0.008	-53.3333333333	0.015	0.031	0.006	2363006	0.01443765	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715318100	0.007	0	0.00	0.007	0.007	0.007	0
1715231700	0.007	0	0.00	0.007	0.007	0.007	0
1715145300	0.007	0	0.00	0.007	0.007	0.007	0
1715058900	0.007	0	0.00	0.007	0.007	0.007	0
1714972500	0.007	0	0.00	0.007	0.007	0.007	0
1714713300	0.007	0	0.00	0.007	0.007	0.007	0
1714626900	0.007	0	0.00	0.007	0.007	0.007	0
1714540500	0.007	0	0.00	0.007	0.007	0.007	0
1714454100	0.007	0	0.00	0.007	0.007	0.007	0
1714367700	0.007	0	0.00	0.007	0.007	0.007	0
1714108500	0.007	0	0.00	0.007	0.007	0.007	0
1713935700	0.007	0	0.00	0.007	0.007	0.007	0
1713849300	0.007	0	0.00	0.007	0.007	0.007	0
1713762900	0.007	0	0.00	0.007	0.007	0.007	0
1713503700	0.007	0	0.00	0.007	0.007	0.007	0
1713417300	0.007	0	0.00	0.007	0.007	0.007	0
1713330900	0.007	0	0.00	0.007	0.007	0.007	0
1713244500	0.007	0	0.00	0.007	0.007	0.007	0
1713158100	0.007	0	0.00	0.007	0.007	0.007	0
1712898900	0.007	0	0.00	0.007	0.007	0.007	0
1712812500	0.007	0	0.00	0.007	0.007	0.007	0
1712726100	0.007	0	0.00	0.007	0.007	0.007	0
1712639700	0.007	0	0.00	0.007	0.007	0.007	0
1712553300	0.007	0	0.00	0.007	0.007	0.007	0
1712294100	0.007	0	0.00	0.007	0.007	0.007	0
1712207700	0.007	0	0.00	0.007	0.007	0.007	0
1712121300	0.007	0	0.00	0.007	0.007	0.007	0
1712034900	0.007	0	0.00	0.007	0.007	0.007	0
1711602900	0.007	0	0.00	0.007	0.007	0.007	0
1711516500	0.007	0	0.00	0.007	0.007	0.007	0
1711430100	0.007	0	0.00	0.007	0.007	0.007	0
1711343700	0.007	0	0.00	0.007	0.007	0.007	0
1711084500	0.007	-0.0015	-17.65	0.009	0.009	0.007	5450898
1710998100	0.0085	0.0005	6.25	0.009	0.009	0.0085	85467
1710911700	0.008	0	0.00	0.008	0.008	0.008	126000
1710825300	0.008	-0.002	-20.00	0.009	0.009	0.008	5186389
1710738900	0.01	-0.001	-9.09	0.01	0.01	0.01	3146233
1710479700	0.011	0	0.00	0.011	0.011	0.011	0
1710393300	0.011	0	0.00	0.011	0.011	0.011	447
1710306900	0.011	0	0.00	0.01	0.011	0.01	85291
1710220500	0.011	0	0.00	0.01	0.011	0.01	93869
1710134100	0.011	-0.001	-8.33	0.012	0.012	0.011	340999
1709874900	0.012	0	0.00	0.012	0.012	0.012	505555
1709788500	0.012	0	0.00	0.012	0.012	0.012	247385
1709702100	0.012	0	0.00	0.012	0.012	0.012	1275063
1709615700	0.012	0	0.00	0.012	0.012	0.012	622331
1709529300	0.012	0.001	9.09	0.012	0.012	0.012	1033500
1709270100	0.011	0	0.00	0.011	0.011	0.011	487831
1709183700	0.011	-0.001	-8.33	0.011	0.011	0.011	5447605
1709097300	0.012	0	0.00	0.011	0.012	0.011	2102801
1709010900	0.012	0.0005	4.35	0.0115	0.012	0.0115	120000
1708924500	0.0115	-0.0005	-4.17	0.011	0.012	0.011	674775
1708665300	0.012	0	0.00	0.012	0.012	0.012	409
1708578900	0.012	0	0.00	0.012	0.012	0.012	0
1708492500	0.012	-0.001	-7.69	0.012	0.012	0.012	1704069
1708406100	0.013	0	0.00	0.013	0.013	0.013	0
1708319700	0.013	0	0.00	0.013	0.013	0.013	1580592
1708060500	0.013	0.001	8.33	0.012	0.013	0.012	953179
1707974100	0.012	0	0.00	0.012	0.012	0.012	43000
1707887700	0.012	0	0.00	0.011	0.012	0.011	1053833
1707801300	0.012	0	0.00	0.012	0.012	0.012	377240

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions