ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,302.93
1.07%
US Tech 100
18,118.60
1.58%
Dow Jones
39,866.28
0.78%
Brent Oil
82.685
0.16%
Bitcoin
66,110.33
7.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Emu NL (EMU)

  7. Emu NL (EMU) Historical

EMU Emu NL

0.032
0.00 (0.00%)
May 15 2024 - Closed
Delayed by 20 minutes

EMU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.032 -0.001 -3.03% 0.035 0.036 0.028 951,835
May 13 2024 0.033 0.003 10.00% 0.033 0.033 0.03 542,918
May 10 2024 0.03 -0.004 -11.76% 0.032 0.034 0.03 1,023,513
May 09 2024 0.034 0.005 17.24% 0.032 0.035 0.032 553,351
May 08 2024 0.029 0.003 11.54% 0.025 0.029 0.025 435,387
May 07 2024 0.026 0.004 18.18% 0.022 0.026 0.022 11,400
May 06 2024 0.022 0.021 2,100.00% 0.027 0.027 0.022 192,207
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 700,000
Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 510,000
Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 807,454
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 250,000
Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,889
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 982
Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 22,569,970
Mar 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,454
Mar 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 963,108
Mar 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 49,252
Mar 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 300,000
Mar 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,910
Mar 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,000
Feb 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,965,000
Feb 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 355,000
Feb 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,000,000
Feb 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 29,999
Feb 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 170,000
Feb 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,700,000

Your Recent History

ASX
EMU
Emu NL
OKEX
MVPUSDT
TSXV
GIR
SUSHI
SUSHIUSDT
SushiToken
EU
CBE
Robertet CI
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved