Emu NL Historical Data - EMU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Emu NL (EMU)
Emu NL (EMU) Historical

Emu NL (EMU)

0.001

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	672485	0.001	DE
4	0	0	0.001	0.001	0.001	587224	0.001	DE
12	0	0	0.001	0.001	0.001	2063510	0.001	DE
26	-0.001	-50	0.002	0.002	0.001	4090881	0.001142	DE
52	-0.001	-50	0.002	0.004	0.001	4840883	0.00192489	DE
156	-0.048	-97.9591836735	0.049	0.055	0.001	2379969	0.00686973	DE
260	-0.042	-97.6744186047	0.043	0.14	0.001	1778645	0.01325256	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.001	0	0.00	0.001	0.001	0.001	0
1713852900	0.001	0	0.00	0.001	0.001	0.001	0
1713766500	0.001	0	0.00	0.001	0.001	0.001	700000
1713507300	0.001	0	0.00	0.001	0.001	0.001	0
1713420900	0.001	0	0.00	0.001	0.001	0.001	510000
1713334500	0.001	0	0.00	0.001	0.001	0.001	0
1713248100	0.001	0	0.00	0.001	0.001	0.001	807454
1713161700	0.001	0	0.00	0.001	0.001	0.001	0
1712902500	0.001	0	0.00	0.001	0.001	0.001	0
1712816100	0.001	0	0.00	0.001	0.001	0.001	1000000
1712729700	0.001	0	0.00	0.001	0.001	0.001	0
1712643300	0.001	0	0.00	0.001	0.001	0.001	0
1712556900	0.001	0	0.00	0.001	0.001	0.001	250000
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	500000
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	5889
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	0	0.00	0.001	0.001	0.001	982
1710825300	0.001	0	0.00	0.001	0.001	0.001	0
1710738900	0.001	0	0.00	0.001	0.001	0.001	0
1710479700	0.001	0	0.00	0.001	0.001	0.001	0
1710393300	0.001	0	0.00	0.001	0.001	0.001	22569970
1710306900	0.001	0	0.00	0.001	0.001	0.001	2454
1710220500	0.001	0	0.00	0.001	0.001	0.001	0
1710134100	0.001	0	0.00	0.001	0.001	0.001	963108
1709874900	0.001	0	0.00	0.001	0.001	0.001	49252
1709788500	0.001	0	0.00	0.001	0.001	0.001	0
1709702100	0.001	0	0.00	0.001	0.001	0.001	300000
1709615700	0.001	0	0.00	0.001	0.001	0.001	0
1709529300	0.001	0	0.00	0.001	0.001	0.001	500910
1709270100	0.001	0	0.00	0.001	0.001	0.001	10000
1709183700	0.001	0	0.00	0.001	0.001	0.001	0
1709097300	0.001	0	0.00	0.001	0.001	0.001	0
1709010900	0.001	0	0.00	0.001	0.001	0.001	1965000
1708924500	0.001	0	0.00	0.001	0.001	0.001	0
1708665300	0.001	0	0.00	0.001	0.001	0.001	355000
1708578900	0.001	0	0.00	0.001	0.001	0.001	5000000
1708492500	0.001	0	0.00	0.001	0.001	0.001	0
1708406100	0.001	0	0.00	0.001	0.001	0.001	29999
1708319700	0.001	0	0.00	0.001	0.001	0.001	170000
1708060500	0.001	0	0.00	0.001	0.001	0.001	0
1707974100	0.001	0	0.00	0.001	0.001	0.001	2700000
1707887700	0.001	0	0.00	0.001	0.001	0.001	250000
1707801300	0.001	0	0.00	0.001	0.001	0.001	0
1707714900	0.001	0	0.00	0.001	0.001	0.001	276163
1707455700	0.001	0	0.00	0.001	0.001	0.001	0
1707369300	0.001	0	0.00	0.001	0.001	0.001	0
1707282900	0.001	0	0.00	0.001	0.001	0.001	0
1707196500	0.001	0	0.00	0.001	0.001	0.001	4446686
1707110100	0.001	0	0.00	0.001	0.001	0.001	2969981
1706850900	0.001	0	0.00	0.001	0.001	0.001	0
1706764500	0.001	0	0.00	0.001	0.001	0.001	0
1706678100	0.001	0	0.00	0.001	0.001	0.001	0
1706591700	0.001	0	0.00	0.001	0.001	0.001	5504907
1706505300	0.001	0	0.00	0.001	0.001	0.001	1053371
1706159700	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions