We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -15.5172413793 | 0.058 | 0.059 | 0.049 | 253540 | 0.05209939 | DE |
4 | -0.01 | -16.9491525424 | 0.059 | 0.07 | 0.049 | 259227 | 0.05839701 | DE |
12 | -0.002 | -3.92156862745 | 0.051 | 0.076 | 0.041 | 254978 | 0.05825312 | DE |
26 | -0.019 | -27.9411764706 | 0.068 | 0.087 | 0.041 | 304272 | 0.063139 | DE |
52 | -0.131 | -72.7777777778 | 0.18 | 0.18 | 0.041 | 415961 | 0.08820432 | DE |
156 | -0.161 | -76.6666666667 | 0.21 | 0.505 | 0.041 | 413204 | 0.21131218 | DE |
260 | -0.096 | -66.2068965517 | 0.145 | 0.505 | 0.04 | 560797 | 0.16502248 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.0509999 | -0.003 | -5.56 | 0.053 | 0.053 | 0.05 | 529273 |
1713852900 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.054 | 160258 |
1713766500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713507300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713420900 | 0.056 | -0.002 | -3.45 | 0.058 | 0.059 | 0.056 | 71088 |
1713334500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.056 | 306503 |
1713248100 | 0.058 | -0.001 | -1.69 | 0.059 | 0.062 | 0.058 | 220504 |
1713161700 | 0.059 | -0.002 | -3.28 | 0.061 | 0.062 | 0.059 | 144798 |
1712902500 | 0.061 | 0.002 | 3.39 | 0.061 | 0.061 | 0.06 | 297746 |
1712816100 | 0.059 | -0.003 | -4.84 | 0.062 | 0.062 | 0.058 | 127251 |
1712729700 | 0.062 | 0 | 0.00 | 0.065 | 0.067 | 0.06 | 456226 |
1712643300 | 0.062 | -0.002 | -3.13 | 0.061 | 0.062 | 0.06 | 208033 |
1712556900 | 0.064 | 0.002 | 3.23 | 0.062 | 0.065 | 0.062 | 130970 |
1712294100 | 0.062 | 0 | 0.00 | 0.061 | 0.062 | 0.061 | 82343 |
1712207700 | 0.062 | 0.001 | 1.64 | 0.061 | 0.064 | 0.061 | 69442 |
1712121300 | 0.061 | 0.002 | 3.39 | 0.063 | 0.063 | 0.061 | 193719 |
1712034900 | 0.059 | 0 | 0.00 | 0.06 | 0.07 | 0.059 | 960899 |
1711602900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.056 | 60328 |
1711516500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.057 | 17130 |
1711430100 | 0.059 | 0.006 | 11.32 | 0.054 | 0.059 | 0.054 | 31000 |
1711343700 | 0.053 | -0.002 | -3.64 | 0.056 | 0.056 | 0.053 | 37037 |
1711084500 | 0.055 | -0.009 | -14.06 | 0.061 | 0.061 | 0.055 | 392534 |
1710998100 | 0.064 | 0.004 | 6.67 | 0.061 | 0.064 | 0.061 | 70800 |
1710911700 | 0.06 | 0 | 0.00 | 0.065 | 0.066 | 0.06 | 145272 |
1710825300 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.055 | 418497 |
1710738900 | 0.062 | -0.002 | -3.13 | 0.064 | 0.064 | 0.061 | 155636 |
1710479700 | 0.064 | -0.005 | -7.25 | 0.069 | 0.069 | 0.063 | 280577 |
1710393300 | 0.069 | 0.002 | 2.99 | 0.065 | 0.069 | 0.064 | 163238 |
1710306900 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.063 | 503211 |
1710220500 | 0.07 | -0.001 | -1.41 | 0.07 | 0.074 | 0.07 | 124053 |
1710134100 | 0.0709999 | 0.0029999 | 4.41 | 0.073 | 0.074 | 0.07 | 197394 |
1709874900 | 0.068 | 0.005 | 7.94 | 0.06 | 0.076 | 0.06 | 1471031 |
1709788500 | 0.063 | 0.017 | 36.96 | 0.048 | 0.063 | 0.048 | 1992636 |
1709702100 | 0.046 | 0.001 | 2.22 | 0.044 | 0.046 | 0.044 | 74485 |
1709615700 | 0.045 | -0.002 | -4.26 | 0.048 | 0.048 | 0.045 | 86595 |
1709529300 | 0.047 | 0.0040001 | 9.30 | 0.044 | 0.047 | 0.044 | 239067 |
1709270100 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 97854 |
1709183700 | 0.042 | -0.005 | -10.64 | 0.047 | 0.047 | 0.041 | 371477 |
1709097300 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.046 | 348417 |
1709010900 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 293495 |
1708924500 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 328336 |
1708665300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 40106 |
1708578900 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 41401 |
1708492500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 132543 |
1708406100 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 58958 |
1708319700 | 0.05 | -0.003 | -5.66 | 0.052 | 0.052 | 0.05 | 347099 |
1708060500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 40968 |
1707974100 | 0.053 | -0.001 | -1.85 | 0.053 | 0.053 | 0.053 | 28207 |
1707887700 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 56046 |
1707801300 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.054 | 114206 |
1707714900 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 255182 |
1707455700 | 0.052 | 0 | 0.00 | 0.052 | 0.056 | 0.052 | 116623 |
1707369300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.046 | 440967 |
1707282900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27473 |
1707196500 | 0.05 | -0.002 | -3.85 | 0.05 | 0.052 | 0.05 | 31525 |
1707110100 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.0509999 | 184616 |
1706850900 | 0.054 | 0 | 0.00 | 0.053 | 0.054 | 0.0509999 | 231657 |
1706764500 | 0.054 | 0.0030001 | 5.88 | 0.0509999 | 0.054 | 0.0509999 | 148032 |
1706678100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 204791 |
1706591700 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.053 | 0.05 | 97463 |
1706505300 | 0.052 | 0 | 0.00 | 0.054 | 0.054 | 0.0509999 | 175194 |
1706159700 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 65000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions