EMD EMD

Emyria Stock Price

0.245
0.005 (2.08%)
0.245
Volume 169,078
Bid Price 0.24
Ask Price 0.245
News -
Day High 0.2475

Low
0.069

52 Week Range

High
0.27

Day Low 0.24
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Emyria Limited EMD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 2.08% 0.245 01:10:30
Open Price Low Price High Price Close Price Prev Close
0.24 0.24 0.2475 0.245 0.24
Trades Volume Avg Volume 52 Week Range
17 169,078 - 0.069 - 0.27
Last Trade Time Type Quantity Stock Price Currency
01:10:31 1 AUD 0.24 AUD

Period:

Draw Mode:

Emyria News

Loading Messages....

Emyria Discussion Forums - EMD

No Forum Threads FoundAdd a New Thread

Historical EMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.24750.2050.228716357,4650.03516.67%
1 Month0.2150.24750.2050.221397263,2470.0313.95%
3 Months0.1850.270.1650.212751497,1320.0632.43%
6 Months0.190.270.1650.211489486,8640.05528.95%
1 Year0.080.270.0690.158635884,1650.165206.25%
3 Years0.1450.270.040.130895805,3040.1068.97%
5 Years0.1450.270.040.130895805,3040.1068.97%
Your Recent History
ASX
EMD
Emyria
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 05:34:35