ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.035
0.28%
Bitcoin
67,728.93
-0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. eCargo Holdings Limited (ECG)

  7. eCargo Holdings Limited (ECG) Historical

ECG eCargo Holdings Limited

0.019
0.001 (5.56%)
Last Updated: 20:05:07
Delayed by 20 minutes

ECG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.018 0.00 0.00% 0.018 0.018 0.018 2,000
May 30 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 29 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 28 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 27 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 24 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 23 2024 0.018 0.00 0.00% 0.018 0.018 0.018 5,000
May 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 21 2024 0.018 0.00 0.00% 0.018 0.018 0.018 23,644
May 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 6,966
May 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 13 2024 0.018 0.001 5.88% 0.018 0.018 0.018 103,511
May 10 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 07 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 06 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 03 2024 0.017 0.00 0.00% 0.017 0.017 0.017 42,000
May 02 2024 0.017 0.00 0.00% 0.017 0.017 0.017 126
May 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 30 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 29 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 65,880
Apr 26 2024 0.018 0.001 5.88% 0.018 0.018 0.018 454
Apr 24 2024 0.017 -0.013 -43.33% 0.029 0.029 0.017 49,836
Apr 23 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 164
Apr 22 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 19 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 18 2024 0.031 0.00 0.00% 0.031 0.031 0.031 159
Apr 17 2024 0.031 0.00 0.00% 0.031 0.031 0.031 116
Apr 16 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 15 2024 0.031 0.00 0.00% 0.031 0.031 0.031 159
Apr 12 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 11 2024 0.031 0.00 0.00% 0.031 0.031 0.031 159
Apr 10 2024 0.031 0.00 0.00% 0.031 0.031 0.031 115
Apr 09 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 08 2024 0.031 0.00 0.00% 0.031 0.031 0.031 159
Apr 05 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 04 2024 0.031 0.00 0.00% 0.031 0.031 0.031 159
Apr 03 2024 0.031 0.00 0.00% 0.031 0.031 0.031 289
Apr 02 2024 0.031 0.00 0.00% 0.031 0.031 0.031 366,391
Mar 28 2024 0.031 0.00 0.00% 0.031 0.031 0.031 33,768
Mar 27 2024 0.031 0.00 0.00% 0.031 0.031 0.031 802
Mar 26 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 25 2024 0.031 0.00 0.00% 0.031 0.031 0.031 30,018
Mar 22 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 21 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 20 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 19 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 18 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 15 2024 0.031 0.001 3.33% 0.03 0.031 0.03 625,898
Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 13 2024 0.03 0.00 0.00% 0.031 0.031 0.03 40,000
Mar 12 2024 0.03 0.005 20.00% 0.025 0.03 0.025 10,001
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 387
Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00

Your Recent History

ASX
ECG
eCargo
BOV
ESUD12
Fip Ie Ii Ci A
BOV
ELET5
ELETROBRAS PNA
BIT
MGS
Magis
BIT
P1BW78
BNP Paribas Issuance
BIT
C00122
Commerzbank
EU
CCFHB
Promontoria MMB Domestic...
BIT
BPSO
Banca Popolare di Sondrio
BIT
I07264
INTESA SANPAOLO
BIT
Q00593
Leonteq Securities
BIT
P1HXC4
BNP Paribas Issuance
BIT
WE
WeWork
BIT
F14325
Vontobel Financial Produ...
BIT
F15429
Vontobel Financial Produ...
BIT
PINF
Pininfarina
BIT
S27875
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved