Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Elanor Commercial Property Fund (ECF)
Elanor Commercial Property Fund (ECF) Historical

ECF Elanor Commercial Property Fund

0.715

0.005 (0.70%)

Jun 03 2024 - Closed

Delayed by 20 minutes

ECF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.71	0.00	0.00%	0.72	0.72	0.705	117,806
May 30 2024	0.71	0.00	0.00%	0.71	0.715	0.71	42,820
May 29 2024	0.71	-0.01	-1.39%	0.72	0.72	0.71	233,553
May 28 2024	0.72	0.015	2.13%	0.71	0.725	0.71	102,293
May 27 2024	0.705	-0.02	-2.76%	0.725	0.725	0.70	235,572
May 24 2024	0.725	0.00	0.00%	0.72	0.73	0.715	65,627
May 23 2024	0.725	0.005	0.69%	0.72	0.725	0.71	24,586
May 22 2024	0.72	0.005	0.70%	0.725	0.73	0.72	45,193
May 21 2024	0.715	0.01	1.42%	0.70	0.73	0.70	260,436
May 20 2024	0.705	-0.015	-2.08%	0.715	0.72	0.705	312,540
May 17 2024	0.72	-0.01	-1.37%	0.73	0.73	0.72	3,666
May 16 2024	0.73	0.01	1.39%	0.72	0.73	0.715	39,563
May 15 2024	0.72	0.005	0.70%	0.705	0.73	0.705	52,744
May 14 2024	0.715	0.005	0.70%	0.705	0.715	0.705	64,868
May 13 2024	0.71	-0.01	-1.39%	0.73	0.73	0.70	249,176
May 10 2024	0.72	0.00	0.00%	0.73	0.73	0.71	125,297
May 09 2024	0.72	0.01	1.41%	0.72	0.74	0.7175	135,389
May 08 2024	0.71	-0.015	-2.07%	0.725	0.7325	0.71	78,717
May 07 2024	0.725	0.005	0.69%	0.72	0.725	0.71	135,974
May 06 2024	0.72	0.02	2.86%	0.70	0.72	0.70	224,611
May 03 2024	0.70	-0.01	-1.41%	0.705	0.705	0.68	288,413
May 02 2024	0.71	0.01	1.43%	0.70	0.71	0.68	375,333
May 01 2024	0.70	0.00	0.00%	0.70	0.70	0.69	209,613
Apr 30 2024	0.70	0.005	0.72%	0.695	0.705	0.69	223,378
Apr 29 2024	0.695	-0.005	-0.71%	0.705	0.705	0.69	151,967
Apr 26 2024	0.70	0.005	0.72%	0.69	0.70	0.69	77,162
Apr 24 2024	0.695	0.00	0.00%	0.695	0.70	0.69	93,333
Apr 23 2024	0.695	-0.005	-0.71%	0.70	0.705	0.69	177,412
Apr 22 2024	0.70	0.005	0.72%	0.70	0.705	0.695	144,182
Apr 19 2024	0.695	-0.02	-2.80%	0.715	0.72	0.695	202,569
Apr 18 2024	0.715	0.025	3.62%	0.69	0.72	0.69	174,502
Apr 17 2024	0.69	-0.01	-1.43%	0.70	0.705	0.685	137,884
Apr 16 2024	0.70	-0.02	-2.78%	0.71	0.715	0.70	118,425
Apr 15 2024	0.72	0.03	4.35%	0.69	0.72	0.68	413,450
Apr 12 2024	0.69	-0.015	-2.13%	0.70	0.705	0.69	208,706
Apr 11 2024	0.705	0.01	1.44%	0.695	0.705	0.695	100,092
Apr 10 2024	0.695	-0.005	-0.71%	0.70	0.71	0.695	227,450
Apr 09 2024	0.70	-0.02	-2.78%	0.705	0.71	0.70	109,901
Apr 08 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 05 2024	0.72	0.02	2.86%	0.70	0.72	0.695	200,970
Apr 04 2024	0.70	-0.01	-1.41%	0.715	0.715	0.70	155,417
Apr 03 2024	0.71	-0.005	-0.70%	0.71	0.71	0.695	469,456
Apr 02 2024	0.715	0.005	0.70%	0.71	0.715	0.705	153,848
Mar 28 2024	0.71	0.015	2.16%	0.70	0.715	0.70	73,519
Mar 27 2024	0.695	-0.005	-0.71%	0.70	0.71	0.695	428,122
Mar 26 2024	0.70	-0.015	-2.10%	0.72	0.73	0.70	286,885
Mar 25 2024	0.715	0.015	2.14%	0.715	0.72	0.70	208,051
Mar 22 2024	0.70	-0.01	-1.41%	0.715	0.715	0.695	568,886
Mar 21 2024	0.71	0.00	0.00%	0.715	0.72	0.705	470,033
Mar 20 2024	0.71	0.015	2.16%	0.705	0.715	0.70	288,226
Mar 19 2024	0.695	-0.025	-3.47%	0.72	0.72	0.695	497,395
Mar 18 2024	0.72	0.00	0.00%	0.72	0.725	0.70	249,204
Mar 15 2024	0.72	-0.005	-0.69%	0.72	0.735	0.715	210,681
Mar 14 2024	0.725	0.00	0.00%	0.73	0.73	0.72	111,854
Mar 13 2024	0.725	0.015	2.11%	0.72	0.725	0.71	212,668
Mar 12 2024	0.71	-0.04	-5.33%	0.76	0.765	0.71	562,485
Mar 11 2024	0.75	-0.005	-0.66%	0.74	0.765	0.74	173,753
Mar 08 2024	0.755	0.015	2.03%	0.75	0.765	0.745	223,549
Mar 07 2024	0.74	0.01	1.37%	0.72	0.745	0.72	155,831
Mar 06 2024	0.73	0.005	0.69%	0.725	0.75	0.72	286,581
Mar 05 2024	0.725	0.00	0.00%	0.725	0.735	0.725	87,593

Elanor Commercial Property

Sigma Additive Solutions

OMX Copenhagen Electrici...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions