We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 2.14285714286 | 0.7 | 0.72 | 0.68 | 213625 | 0.70519149 | DE |
4 | 0.01 | 1.41843971631 | 0.705 | 0.73 | 0.68 | 255606 | 0.70588133 | DE |
12 | -0.015 | -2.05479452055 | 0.73 | 0.805 | 0.68 | 203975 | 0.72147571 | DE |
26 | -0.035 | -4.66666666667 | 0.75 | 0.805 | 0.68 | 167366 | 0.72388237 | DE |
52 | -0.18 | -20.1117318436 | 0.895 | 0.91 | 0.68 | 161658 | 0.7729046 | DE |
156 | -0.37 | -34.1013824885 | 1.085 | 1.205 | 0.68 | 197532 | 0.96959978 | DE |
260 | -0.535 | -42.8 | 1.25 | 1.35 | 0.68 | 221757 | 1.0224836 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.705 | 0.685 | 137884 |
1713248100 | 0.7 | -0.02 | -2.78 | 0.71 | 0.715 | 0.7 | 118425 |
1713161700 | 0.72 | 0.0300001 | 4.35 | 0.6899999 | 0.72 | 0.68 | 413450 |
1712902500 | 0.6899999 | -0.015 | -2.13 | 0.7 | 0.705 | 0.6899999 | 208706 |
1712816100 | 0.705 | 0.0100001 | 1.44 | 0.6949999 | 0.705 | 0.6949999 | 100092 |
1712729700 | 0.6949999 | -0.005 | -0.71 | 0.7 | 0.71 | 0.6949999 | 227450 |
1712643300 | 0.7 | -0.02 | -2.78 | 0.705 | 0.71 | 0.7 | 109901 |
1712553300 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1712294100 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.6949999 | 200970 |
1712207700 | 0.7 | -0.01 | -1.41 | 0.715 | 0.715 | 0.7 | 155417 |
1712121300 | 0.71 | -0.005 | -0.70 | 0.71 | 0.71 | 0.6949999 | 469456 |
1712034900 | 0.715 | 0.005 | 0.70 | 0.71 | 0.715 | 0.705 | 153848 |
1711602900 | 0.71 | 0.0150001 | 2.16 | 0.7 | 0.715 | 0.7 | 73519 |
1711516500 | 0.6949999 | -0.005 | -0.71 | 0.7 | 0.71 | 0.6949999 | 428122 |
1711430100 | 0.7 | -0.015 | -2.10 | 0.72 | 0.73 | 0.7 | 286885 |
1711343700 | 0.715 | 0.015 | 2.14 | 0.715 | 0.72 | 0.7 | 208051 |
1711084500 | 0.7 | -0.01 | -1.41 | 0.715 | 0.715 | 0.6949999 | 568886 |
1710998100 | 0.71 | 0 | 0.00 | 0.715 | 0.72 | 0.705 | 470033 |
1710911700 | 0.71 | 0.0150001 | 2.16 | 0.705 | 0.715 | 0.7 | 288226 |
1710825300 | 0.6949999 | -0.025 | -3.47 | 0.72 | 0.72 | 0.6949999 | 497395 |
1710738900 | 0.72 | 0 | 0.00 | 0.72 | 0.725 | 0.7 | 249204 |
1710479700 | 0.72 | -0.005 | -0.69 | 0.72 | 0.735 | 0.715 | 210681 |
1710393300 | 0.725 | 0 | 0.00 | 0.73 | 0.73 | 0.72 | 111854 |
1710306900 | 0.725 | 0.015 | 2.11 | 0.72 | 0.725 | 0.71 | 212668 |
1710220500 | 0.71 | -0.04 | -5.33 | 0.76 | 0.765 | 0.71 | 562485 |
1710134100 | 0.75 | -0.005 | -0.66 | 0.74 | 0.765 | 0.74 | 173753 |
1709874900 | 0.755 | 0.015 | 2.03 | 0.75 | 0.765 | 0.745 | 223549 |
1709788500 | 0.74 | 0.01 | 1.37 | 0.72 | 0.745 | 0.72 | 155831 |
1709702100 | 0.73 | 0.005 | 0.69 | 0.725 | 0.75 | 0.72 | 286581 |
1709615700 | 0.725 | 0 | 0.00 | 0.725 | 0.735 | 0.725 | 87593 |
1709529300 | 0.725 | 0.015 | 2.11 | 0.72 | 0.73 | 0.715 | 252214 |
1709270100 | 0.71 | -0.015 | -2.07 | 0.725 | 0.73 | 0.71 | 177763 |
1709183700 | 0.725 | 0.01 | 1.40 | 0.73 | 0.73 | 0.715 | 237062 |
1709097300 | 0.715 | -0.01 | -1.38 | 0.73 | 0.73 | 0.715 | 85129 |
1709010900 | 0.725 | 0.01 | 1.40 | 0.72 | 0.73 | 0.72 | 68737 |
1708924500 | 0.715 | -0.005 | -0.69 | 0.72 | 0.725 | 0.715 | 110816 |
1708665300 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.71 | 134710 |
1708578900 | 0.72 | 0.01 | 1.41 | 0.72 | 0.73 | 0.72 | 94957 |
1708492500 | 0.71 | -0.01 | -1.39 | 0.715 | 0.72 | 0.71 | 142011 |
1708406100 | 0.72 | -0.01 | -1.37 | 0.735 | 0.74 | 0.715 | 329726 |
1708319700 | 0.73 | -0.02 | -2.67 | 0.76 | 0.76 | 0.73 | 91057 |
1708060500 | 0.75 | 0.035 | 4.90 | 0.715 | 0.76 | 0.715 | 296613 |
1707974100 | 0.715 | -0.01 | -1.38 | 0.725 | 0.725 | 0.715 | 123845 |
1707887700 | 0.725 | -0.015 | -2.03 | 0.73 | 0.735 | 0.725 | 49061 |
1707801300 | 0.74 | 0.005 | 0.68 | 0.75 | 0.75 | 0.735 | 117343 |
1707714900 | 0.735 | 0 | 0.00 | 0.75 | 0.75 | 0.73 | 220317 |
1707455700 | 0.735 | -0.005 | -0.68 | 0.735 | 0.745 | 0.735 | 36660 |
1707369300 | 0.74 | -0.005 | -0.67 | 0.755 | 0.76 | 0.74 | 51950 |
1707282900 | 0.745 | 0 | 0.00 | 0.74 | 0.745 | 0.74 | 84776 |
1707196500 | 0.745 | -0.02 | -2.61 | 0.74 | 0.745 | 0.735 | 45595 |
1707110100 | 0.765 | -0.015 | -1.92 | 0.77 | 0.78 | 0.755 | 119399 |
1706850900 | 0.78 | 0.01 | 1.30 | 0.78 | 0.805 | 0.765 | 471465 |
1706764500 | 0.77 | 0.03 | 4.05 | 0.74 | 0.78 | 0.735 | 398596 |
1706678100 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.73 | 54383 |
1706591700 | 0.73 | 0.005 | 0.69 | 0.75 | 0.75 | 0.725 | 48434 |
1706505300 | 0.725 | -0.025 | -3.33 | 0.745 | 0.76 | 0.725 | 137144 |
1706159700 | 0.75 | 0.025 | 3.45 | 0.73 | 0.755 | 0.72 | 133146 |
1706073300 | 0.725 | 0.005 | 0.69 | 0.73 | 0.73 | 0.715 | 141188 |
1705986900 | 0.72 | -0.02 | -2.70 | 0.735 | 0.735 | 0.72 | 77306 |
1705900500 | 0.74 | 0.005 | 0.68 | 0.75 | 0.75 | 0.735 | 76163 |
1705641300 | 0.735 | 0.005 | 0.68 | 0.73 | 0.74 | 0.72 | 310990 |
1705554900 | 0.73 | -0.005 | -0.68 | 0.735 | 0.735 | 0.72 | 142054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions