ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.235
0.10%
Bitcoin
64,354.90
-0.20%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. DorsaVi Ltd (DVL)

  7. DorsaVi Ltd (DVL) Historical

DVL DorsaVi Ltd

0.013
0.00 (0.00%)
Last Updated: 20:02:08
Delayed by 20 minutes

DVL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.013 0.00 0.00% 0.013 0.013 0.013 93,053
Apr 23 2024 0.013 0.00 0.00% 0.013 0.013 0.013 100
Apr 22 2024 0.013 0.00 0.00% 0.013 0.013 0.013 31,782
Apr 19 2024 0.013 0.00 0.00% 0.013 0.013 0.013 14,043
Apr 18 2024 0.013 0.00 0.00% 0.014 0.014 0.013 940,007
Apr 17 2024 0.013 -0.002 -13.33% 0.014 0.014 0.013 2,613,507
Apr 16 2024 0.015 0.001 7.14% 0.015 0.015 0.015 958,247
Apr 15 2024 0.014 0.00 0.00% 0.014 0.015 0.014 299,999
Apr 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 440,000
Apr 11 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 10 2024 0.014 0.00 0.00% 0.014 0.014 0.014 57,166
Apr 09 2024 0.014 0.00 0.00% 0.015 0.015 0.014 192,083
Apr 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 05 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Apr 04 2024 0.014 0.00 0.00% 0.014 0.015 0.014 1,464,213
Apr 03 2024 0.014 -0.001 -6.67% 0.015 0.016 0.014 2,795,677
Apr 02 2024 0.015 0.00 0.00% 0.015 0.015 0.014 891,715
Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.0145 1,614,229
Mar 27 2024 0.015 -0.001 -6.25% 0.015 0.016 0.014 2,606,214
Mar 26 2024 0.016 0.00 0.00% 0.016 0.016 0.014 3,354,396
Mar 25 2024 0.016 0.00 0.00% 0.016 0.016 0.015 1,129,102
Mar 22 2024 0.016 0.00 0.00% 0.017 0.017 0.016 326,562
Mar 21 2024 0.016 0.00 0.00% 0.015 0.017 0.015 2,811,478
Mar 20 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 3,961,083
Mar 19 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 9,131,777
Mar 18 2024 0.018 0.003 20.00% 0.018 0.032 0.018 82,315,676
Mar 15 2024 0.015 -0.002 -11.76% 0.017 0.017 0.015 813,297
Mar 14 2024 0.017 0.00 0.00% 0.017 0.017 0.017 100,000
Mar 13 2024 0.017 0.004 30.77% 0.014 0.018 0.014 929,964
Mar 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 08 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 07 2024 0.013 0.00 0.00% 0.013 0.013 0.013 83,333
Mar 06 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 05 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 04 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 28,000
Mar 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 99,890
Feb 28 2024 0.015 -0.001 -6.25% 0.014 0.015 0.014 220
Feb 27 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
Feb 26 2024 0.016 0.00 0.00% 0.016 0.016 0.016 59,777
Feb 23 2024 0.016 0.002 14.29% 0.014 0.016 0.014 555,703
Feb 22 2024 0.014 -0.002 -12.50% 0.015 0.015 0.014 125,000
Feb 21 2024 0.016 -0.001 -5.88% 0.017 0.017 0.014 799,133
Feb 20 2024 0.017 0.002 13.33% 0.016 0.017 0.016 411,886
Feb 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 15 2024 0.015 0.001 7.14% 0.015 0.015 0.015 247,217
Feb 14 2024 0.014 0.00 0.00% 0.014 0.015 0.014 570,000
Feb 13 2024 0.014 0.00 0.00% 0.014 0.014 0.014 100,000
Feb 12 2024 0.014 0.001 7.69% 0.014 0.014 0.014 210,508
Feb 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 08 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 07 2024 0.013 0.001 8.33% 0.013 0.013 0.013 509,772
Feb 06 2024 0.012 0.00 0.00% 0.012 0.012 0.011 330,280
Feb 05 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 18,000
Feb 02 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 01 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Jan 31 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Jan 30 2024 0.013 0.00 0.00% 0.012 0.013 0.012 245,794
Jan 28 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00

Your Recent History

ASX
DVL
DorsaVi
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved