Dateline resources Ltd Historical Data - DTR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Dateline resources Ltd (DTR)
Dateline resources Ltd (DTR) Historical

Dateline resources Ltd (DTR)

0.012

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.69230769231	0.013	0.014	0.012	1068809	0.01338791	DE
4	-0.002	-14.2857142857	0.014	0.0195	0.012	4808788	0.01345802	DE
12	0	0	0.012	0.02	0.0095	4002384	0.01326111	DE
26	0.002	20	0.01	0.02	0.009	2181532	0.01285818	DE
52	-0.006	-33.3333333333	0.018	0.045	0.009	1986844	0.01812265	DE
156	0.008	200	0.004	0.205	0.003	1068206	0.03402221	DE
260	0.009	300	0.003	0.205	0.001	2827667	0.01109587	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.012	0	0.00	0.013	0.013	0.012	98636
1713939300	0.012	-0.001	-7.69	0.013	0.013	0.012	10001
1713852900	0.013	0	0.00	0.013	0.013	0.013	2106632
1713766500	0.013	-0.001	-7.14	0.013	0.013	0.013	1144412
1713507300	0.014	0	0.00	0.014	0.014	0.014	2000000
1713420900	0.014	0.001	7.69	0.013	0.014	0.013	83000
1713334500	0.013	0	0.00	0.013	0.013	0.013	125765
1713248100	0.013	0	0.00	0.013	0.013	0.013	6381280
1713161700	0.013	0	0.00	0.013	0.014	0.013	11794353
1712902500	0.013	0	0.00	0.013	0.014	0.013	6595344
1712816100	0.013	0.0005	4.00	0.013	0.013	0.013	508304
1712729700	0.0125	0	0.00	0.012	0.0125	0.012	3208000
1712643300	0.0125	0.0005	4.17	0.013	0.013	0.012	545890
1712556900	0.012	-0.001	-7.69	0.013	0.013	0.012	1008276
1712294100	0.013	0	0.00	0.013	0.013	0.012	4643769
1712207700	0.013	-0.001	-7.14	0.014	0.014	0.013	5356123
1712121300	0.014	0	0.00	0.014	0.015	0.012	10203803
1712034900	0.014	0	0.00	0.018	0.0195	0.014	25787518
1711602900	0.014	0	0.00	0.014	0.014	0.014	1255200
1711516500	0.014	-0.001	-6.67	0.014	0.014	0.014	907076
1711430100	0.015	0	0.00	0.0145	0.015	0.0145	331122
1711343700	0.015	0	0.00	0.015	0.015	0.014	1028360
1711084500	0.015	0	0.00	0.015	0.015	0.015	684101
1710998100	0.015	0.001	7.14	0.015	0.015	0.014	2104502
1710911700	0.014	-0.002	-12.50	0.016	0.016	0.014	517541
1710825300	0.016	0.003	23.08	0.013	0.016	0.013	4255010
1710738900	0.013	-0.001	-7.14	0.013	0.013	0.013	427198
1710479700	0.014	0.001	7.69	0.013	0.014	0.013	1560912
1710393300	0.013	0	0.00	0.013	0.013	0.013	605982
1710306900	0.013	-0.001	-7.14	0.014	0.014	0.013	2125000
1710220500	0.014	0.002	16.67	0.013	0.015	0.013	7247216
1710134100	0.012	0	0.00	0.012	0.012	0.012	2473409
1709874900	0.012	0	0.00	0.012	0.012	0.012	3542823
1709788500	0.012	0	0.00	0.012	0.012	0.012	3935411
1709702100	0.012	0	0.00	0.012	0.012	0.012	180000
1709615700	0.012	0	0.00	0.012	0.012	0.012	1148363
1709529300	0.012	0	0.00	0.013	0.013	0.012	5508417
1709270100	0.012	0	0.00	0.012	0.012	0.012	1166985
1709183700	0.012	0	0.00	0.012	0.012	0.012	2664256
1709097300	0.012	0.001	9.09	0.012	0.012	0.012	40000
1709010900	0.011	-0.001	-8.33	0.012	0.012	0.011	3161036
1708924500	0.012	0	0.00	0.013	0.013	0.012	1828348
1708665300	0.012	0	0.00	0.012	0.012	0.0115	2477271
1708578900	0.012	0	0.00	0.012	0.012	0.012	2357033
1708492500	0.012	0	0.00	0.013	0.013	0.012	2542694
1708406100	0.012	0	0.00	0.012	0.012	0.012	0
1708319700	0.012	0	0.00	0.012	0.012	0.012	0
1708060500	0.012	0	0.00	0.013	0.013	0.012	3460296
1707974100	0.012	-0.002	-14.29	0.014	0.015	0.012	10620425
1707887700	0.014	0	0.00	0.014	0.016	0.014	9337268
1707801300	0.014	0.003	27.27	0.014	0.02	0.014	48283506
1707714900	0.011	0.001	10.00	0.011	0.011	0.011	138500
1707455700	0.01	0	0.00	0.01	0.01	0.01	686276
1707369300	0.01	0	0.00	0.01	0.01	0.01	0
1707282900	0.01	0	0.00	0.01	0.01	0.01	47400
1707196500	0.01	0	0.00	0.01	0.01	0.01	140000
1707110100	0.01	0	0.00	0.01	0.011	0.01	1474772
1706850900	0.01	-0.003	-23.08	0.013	0.013	0.0095	4110954
1706764500	0.013	0	0.00	0.012	0.013	0.012	1259894
1706678100	0.013	0	0.00	0.013	0.013	0.013	1000
1706591700	0.013	0	0.00	0.013	0.013	0.013	235201
1706505300	0.013	0	0.00	0.013	0.014	0.013	233066

Dateline resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions