Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
DRA Global Ltd (DRA)
DRA Global Ltd (DRA) Historical

DRA DRA Global Ltd

1.875

0.00 (0.00%)

Last Updated: 20:02:02

Delayed by 20 minutes

DRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	1.875	0.00	0.00%	1.875	1.875	1.875	0.00
Jun 19 2024	1.875	0.00	0.00%	1.875	1.875	1.875	0.00
Jun 18 2024	1.875	0.02	1.08%	1.875	1.875	1.85	14,326
Jun 17 2024	1.855	0.05	2.77%	1.805	1.855	1.805	1,040
Jun 14 2024	1.805	0.00	0.28%	1.805	1.805	1.805	4,012
Jun 13 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Jun 12 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0.00
Jun 11 2024	1.80	-0.27	-13.04%	1.805	1.805	1.80	1,828
Jun 07 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0.00
Jun 06 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0.00
Jun 05 2024	2.07	-0.03	-1.43%	2.07	2.07	2.07	245
Jun 04 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Jun 03 2024	2.10	0.04	1.94%	2.10	2.10	2.10	46
May 31 2024	2.06	-0.16	-7.21%	2.04	2.06	2.04	14
May 30 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
May 29 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
May 28 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
May 27 2024	2.22	-0.03	-1.33%	2.22	2.22	2.22	4,939
May 24 2024	2.25	0.00	0.00%	2.25	2.25	2.25	4
May 23 2024	2.25	0.00	0.00%	2.25	2.25	2.25	995
May 22 2024	2.25	0.00	0.00%	2.25	2.25	2.25	3
May 21 2024	2.25	-0.08	-3.43%	2.25	2.25	2.25	2
May 20 2024	2.33	0.00	0.00%	2.33	2.33	2.33	0.00
May 17 2024	2.33	0.03	1.30%	2.33	2.33	2.33	9
May 16 2024	2.30	-0.01	-0.43%	2.31	2.31	2.30	14,264
May 15 2024	2.31	-0.01	-0.43%	2.34	2.34	2.31	10,507
May 14 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0.00
May 13 2024	2.32	0.00	0.00%	2.32	2.32	2.32	5,676
May 10 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0.00
May 09 2024	2.32	0.00	0.00%	2.32	2.32	2.32	0.00
May 08 2024	2.32	-0.08	-3.33%	2.33	2.34	2.30	19,820
May 07 2024	2.40	0.10	4.35%	2.40	2.40	2.40	1,000
May 06 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
May 03 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
May 02 2024	2.30	0.11	5.02%	2.28	2.30	2.27	2,808
May 01 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0.00
Apr 30 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0.00
Apr 29 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0.00
Apr 26 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0.00
Apr 24 2024	2.19	-0.11	-4.78%	2.30	2.30	2.19	16,110
Apr 23 2024	2.30	0.11	5.02%	2.19	2.30	2.19	5,401
Apr 22 2024	2.19	0.00	0.00%	2.19	2.19	2.19	3
Apr 19 2024	2.19	0.00	0.00%	2.21	2.22	2.19	2,540
Apr 18 2024	2.19	0.00	0.00%	2.19	2.19	2.19	3
Apr 17 2024	2.19	0.00	0.00%	2.19	2.19	2.19	257
Apr 16 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0.00
Apr 15 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0.00
Apr 12 2024	2.19	0.00	0.00%	2.19	2.19	2.19	0.00
Apr 11 2024	2.19	-0.02	-0.90%	2.24	2.24	2.19	5,685
Apr 10 2024	2.21	-0.09	-3.91%	2.32	2.32	2.20	13,552
Apr 09 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Apr 08 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Apr 05 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Apr 04 2024	2.30	0.19	9.00%	2.30	2.31	2.30	1,021
Apr 03 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0.00
Apr 02 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0.00
Mar 28 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0.00
Mar 27 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0.00
Mar 26 2024	2.11	0.00	0.00%	2.11	2.11	2.11	0.00
Mar 25 2024	2.11	0.01	0.48%	2.12	2.12	2.11	2,100

Brookline Capital Acquis...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions