DRA Global Ltd Historical Data - DRA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
DRA Global Ltd (DRA)
DRA Global Ltd (DRA) Historical

DRA Global Ltd (DRA)

2.19

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.19	2.3	2.19	7171	2.21761504	DE
4	-0.11	-4.78260869565	2.3	2.32	2.19	4952	2.21192991	DE
12	0.59	36.875	1.6	2.32	1.6	3252	2.12010963	DE
26	0.79	56.4285714286	1.4	2.32	1.4	5375	1.74514257	DE
52	0.625	39.9361022364	1.565	2.32	1.3	5712	1.71146417	DE
156	-1.81	-45.25	4	4.69	1.3	5254	2.43733506	DE
260	-1.81	-45.25	4	4.69	1.3	5254	2.43733506	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	2.19	0	0.00	2.19	2.19	2.19	0
1713939300	2.19	-0.11	-4.78	2.3	2.3	2.19	16110
1713852900	2.3	0.11	5.02	2.19	2.3	2.19	5401
1713766500	2.19	0	0.00	2.19	2.19	2.19	3
1713507300	2.19	0	0.00	2.21	2.22	2.19	2540
1713420900	2.19	0	0.00	2.19	2.19	2.19	3
1713334500	2.19	0	0.00	2.19	2.19	2.19	257
1713248100	2.19	0	0.00	2.19	2.19	2.19	0
1713161700	2.19	0	0.00	2.19	2.19	2.19	0
1712902500	2.19	0	0.00	2.19	2.19	2.19	0
1712816100	2.19	-0.02	-0.90	2.24	2.24	2.19	5685
1712729700	2.21	-0.09	-3.91	2.32	2.32	2.2	13552
1712639700	2.3	0	0.00	2.3	2.3	2.3	0
1712553300	2.3	0	0.00	2.3	2.3	2.3	0
1712294100	2.3	0	0.00	2.3	2.3	2.3	0
1712207700	2.3	0.19	9.00	2.3	2.31	2.3	1021
1712121300	2.11	0	0.00	2.11	2.11	2.11	0
1712034900	2.11	0	0.00	2.11	2.11	2.11	0
1711602900	2.11	0	0.00	2.11	2.11	2.11	0
1711516500	2.11	0	0.00	2.11	2.11	2.11	0
1711430100	2.11	0	0.00	2.11	2.11	2.11	0
1711343700	2.11	0.01	0.48	2.12	2.12	2.11	2100
1711084500	2.1	0	0.00	2.1	2.1	2.1	0
1710998100	2.1	0	0.00	2.1	2.1	2.1	0
1710911700	2.1	0	0.00	2.1	2.1	2.1	0
1710825300	2.1	0	0.00	2.1	2.1	2.1	0
1710738900	2.1	0.1	5.00	2.1	2.1	2.1	505
1710479700	2	-0.1	-4.76	2	2	2	967
1710393300	2.1	0	0.00	2.1	2.1	2.1	0
1710306900	2.1	0	0.00	2.1	2.1	2.1	0
1710220500	2.1	0.25	13.51	2.09	2.1	2.09	7932
1710134100	1.85	0.16	9.47	1.85	1.85	1.85	3000
1709874900	1.69	0	0.00	1.69	1.69	1.69	0
1709788500	1.69	0	0.00	1.69	1.69	1.69	0
1709702100	1.69	0	0.00	1.69	1.69	1.69	0
1709615700	1.69	0	0.00	1.69	1.69	1.69	0
1709529300	1.69	0.08	4.97	1.69	1.69	1.69	1013
1709270100	1.61	0	0.00	1.61	1.61	1.61	0
1709183700	1.61	0	0.00	1.61	1.61	1.61	3000
1709097300	1.61	0	0.00	1.61	1.61	1.61	498
1709010900	1.61	0	0.00	1.61	1.61	1.61	0
1708924500	1.61	0	0.00	1.61	1.61	1.61	1
1708665300	1.61	0	0.00	1.61	1.61	1.61	0
1708578900	1.61	0	0.00	1.61	1.61	1.61	0
1708492500	1.61	0	0.00	1.61	1.61	1.61	0
1708406100	1.61	0	0.00	1.61	1.61	1.61	0
1708319700	1.61	0.01	0.63	1.61	1.61	1.61	1
1708060500	1.6	0	0.00	1.6	1.6	1.6	0
1707974100	1.6	0	0.00	1.6	1.6	1.6	1450
1707887700	1.6	0	0.00	1.6	1.6	1.6	0
1707801300	1.6	0	0.00	1.6	1.6	1.6	0
1707714900	1.6	0	0.00	1.6	1.6	1.6	0
1707455700	1.6	0	0.00	1.6	1.6	1.6	0
1707369300	1.6	0	0.00	1.6	1.6	1.6	0
1707282900	1.6	0	0.00	1.6	1.6	1.6	0
1707196500	1.6	0	0.00	1.6	1.6	1.6	0
1707110100	1.6	0	0.00	1.6	1.6	1.6	0
1706850900	1.6	0	0.00	1.6	1.6	1.6	0
1706764500	1.6	0	0.00	1.6	1.6	1.6	0
1706678100	1.6	0	0.00	1.6	1.6	1.6	350
1706591700	1.6	-0.01	-0.31	1.6	1.6	1.6	1
1706486400	1.605	0	0.00	1.605	1.605	1.605	0
1706140800	1.605	0	0.00	1.605	1.605	1.605	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions