DLT

Delta Drone Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Delta Drone International Limited DLT Australian Stock Exchange Ordinary Share AU0000125627
  Price Change Change Percent Stock Price Last Traded
-0.001 -3.7% 0.026 21:11:07
Open Price Low Price High Price Close Price Prev Close
0.027 0.026 0.027 0.026 0.027
more quote information »

DLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0290.030.0260.027548297,126-0.003-10.34%
1 Month0.0340.0340.0260.029571290,526-0.008-23.53%
3 Months0.0410.0420.0260.035189517,282-0.015-36.59%
6 Months0.0440.0520.0260.0425521,568,298-0.018-40.91%
1 Year0.0440.0520.0260.0425521,568,298-0.018-40.91%
3 Years0.0440.0520.0260.0425521,568,298-0.018-40.91%
5 Years0.0440.0520.0260.0425521,568,298-0.018-40.91%

DLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.026 -0.001 -3.7% 0.027 0.027 0.026 689,324
Apr 15 2021 0.027 0.00 0.0% 0.027 0.028 0.027 299,165
Apr 14 2021 0.027 0.001 3.85% 0.028 0.028 0.026 453,196
Apr 13 2021 0.026 -0.003 -10.34% 0.029 0.029 0.026 488,748
Apr 12 2021 0.029 0.00 0.0% 0.029 0.029 0.029 245,220
Apr 09 2021 0.029 -0.001 -3.33% 0.03 0.03 0.029 83,333
Apr 08 2021 0.03 -0.001 -3.23% 0.029 0.03 0.028 215,135
Apr 07 2021 0.031 -0.001 -3.13% 0.032 0.032 0.031 515,625
Apr 06 2021 0.032 0.002 6.67% 0.03 0.032 0.03 198,300
Apr 01 2021 0.03 0.001 3.45% 0.03 0.03 0.03 141,333
Mar 31 2021 0.029 -0.002 -6.45% 0.031 0.031 0.029 461,060
Mar 30 2021 0.031 -0.001 -3.13% 0.031 0.031 0.031 16,054
Mar 29 2021 0.032 0.002 6.67% 0.031 0.033 0.031 257,794
Mar 26 2021 0.03 0.00 0.0% 0.03 0.03 0.029 86,600
Mar 25 2021 0.03 -0.004 -11.76% 0.032 0.033 0.029 997,512
Mar 24 2021 0.034 0.00 0.0% 0.032 0.034 0.032 185,473
Mar 23 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Mar 22 2021 0.034 0.001 3.03% 0.034 0.034 0.034 12,500
Mar 18 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Mar 17 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
See More Historical Prices ยป
Your Recent History
ASX
DLT
Delta Dron..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 06:18:30