Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Delta Lithium Ltd (DLI)
Delta Lithium Ltd (DLI) Historical

DLI Delta Lithium Ltd

0.23

-0.005 (-2.13%)

Last Updated: 20:55:33

Delayed by 20 minutes

DLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.235	0.015	6.82%	0.22	0.235	0.215	1,932,351
Jun 19 2024	0.22	0.00	0.00%	0.21	0.225	0.21	720,831
Jun 18 2024	0.22	0.02	10.00%	0.205	0.225	0.205	1,942,738
Jun 17 2024	0.20	-0.0225	-10.11%	0.22	0.22	0.1875	3,385,664
Jun 14 2024	0.2225	-0.0125	-5.32%	0.24	0.24	0.215	2,009,530
Jun 13 2024	0.235	-0.0075	-3.09%	0.24	0.24	0.235	359,862
Jun 12 2024	0.2425	0.0025	1.04%	0.245	0.2475	0.235	837,719
Jun 11 2024	0.24	-0.01	-4.00%	0.25	0.25	0.235	643,699
Jun 07 2024	0.25	0.005	2.04%	0.245	0.255	0.245	758,439
Jun 06 2024	0.245	0.00	0.00%	0.25	0.255	0.24	832,706
Jun 05 2024	0.245	-0.01	-3.92%	0.255	0.26	0.2425	807,768
Jun 04 2024	0.255	-0.005	-1.92%	0.27	0.27	0.2525	983,432
Jun 03 2024	0.26	-0.01	-3.70%	0.27	0.275	0.26	1,293,618
May 31 2024	0.27	-0.01	-3.57%	0.28	0.285	0.27	967,461
May 30 2024	0.28	-0.01	-3.45%	0.285	0.29	0.28	400,289
May 29 2024	0.29	-0.0025	-0.85%	0.295	0.295	0.29	338,423
May 28 2024	0.2925	0.0025	0.86%	0.29	0.295	0.28	743,659
May 27 2024	0.29	-0.01	-3.33%	0.31	0.31	0.275	1,144,341
May 24 2024	0.30	-0.02	-6.25%	0.31	0.315	0.29	1,199,107
May 23 2024	0.32	-0.01	-3.03%	0.335	0.335	0.31	1,037,348
May 22 2024	0.33	0.00	0.00%	0.33	0.335	0.33	1,530,363
May 21 2024	0.33	-0.0025	-0.75%	0.33	0.3375	0.33	1,148,145
May 20 2024	0.3325	-0.005	-1.48%	0.34	0.34	0.33	815,574
May 17 2024	0.3375	0.0075	2.27%	0.33	0.345	0.33	1,012,435
May 16 2024	0.33	-0.0025	-0.75%	0.33	0.35	0.33	1,058,112
May 15 2024	0.3325	0.0075	2.31%	0.32	0.335	0.315	1,137,714
May 14 2024	0.325	0.01	3.17%	0.32	0.325	0.31	519,467
May 13 2024	0.315	0.00	0.00%	0.315	0.32	0.305	611,412
May 10 2024	0.315	-0.015	-4.55%	0.325	0.325	0.30	878,071
May 09 2024	0.33	0.0075	2.33%	0.325	0.335	0.3125	1,041,526
May 08 2024	0.3225	0.0175	5.74%	0.31	0.325	0.31	1,098,925
May 07 2024	0.305	0.005	1.67%	0.305	0.305	0.30	399,843
May 06 2024	0.30	-0.01	-3.23%	0.31	0.31	0.30	347,549
May 03 2024	0.31	0.01	3.33%	0.315	0.325	0.30	1,201,802
May 02 2024	0.30	-0.0075	-2.44%	0.31	0.31	0.30	1,240,316
May 01 2024	0.3075	0.0025	0.82%	0.30	0.315	0.30	1,127,786
Apr 30 2024	0.305	0.01	3.39%	0.30	0.315	0.295	1,652,070
Apr 29 2024	0.295	0.005	1.72%	0.29	0.30	0.29	759,118
Apr 26 2024	0.29	0.00	0.00%	0.29	0.305	0.29	1,064,627
Apr 24 2024	0.29	-0.005	-1.69%	0.305	0.305	0.29	814,813
Apr 23 2024	0.295	0.01	3.51%	0.29	0.31	0.28	2,994,044
Apr 22 2024	0.285	0.02	7.55%	0.28	0.295	0.27	1,391,181
Apr 19 2024	0.265	0.005	1.92%	0.265	0.27	0.26	491,037
Apr 18 2024	0.26	-0.005	-1.89%	0.265	0.27	0.26	311,020
Apr 17 2024	0.265	0.005	1.92%	0.28	0.28	0.26	585,863
Apr 16 2024	0.26	-0.02	-7.14%	0.28	0.28	0.26	687,872
Apr 15 2024	0.28	-0.005	-1.75%	0.29	0.29	0.27	273,446
Apr 12 2024	0.285	-0.0075	-2.56%	0.30	0.30	0.28	485,282
Apr 11 2024	0.2925	-0.005	-1.68%	0.295	0.30	0.29	971,245
Apr 10 2024	0.2975	0.0175	6.25%	0.28	0.30	0.275	842,506
Apr 09 2024	0.28	0.005	1.82%	0.28	0.285	0.265	628,948
Apr 08 2024	0.275	-0.015	-5.17%	0.295	0.295	0.275	793,127
Apr 05 2024	0.29	0.005	1.75%	0.295	0.295	0.285	284,730
Apr 04 2024	0.285	0.005	1.79%	0.285	0.30	0.28	856,234
Apr 03 2024	0.28	-0.01	-3.45%	0.29	0.29	0.28	121,909
Apr 02 2024	0.29	0.00	0.00%	0.285	0.29	0.285	159,859
Mar 28 2024	0.29	0.00	0.00%	0.29	0.295	0.285	396,504
Mar 27 2024	0.29	0.01	3.57%	0.275	0.29	0.27	555,370
Mar 26 2024	0.28	-0.0175	-5.88%	0.30	0.30	0.2725	4,167,324
Mar 25 2024	0.2975	-0.0075	-2.46%	0.305	0.305	0.295	730,815

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions