We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -9.09090909091 | 0.33 | 0.35 | 0.29 | 1112926 | 0.33173097 | DE |
| 4 | 0.01 | 3.44827586207 | 0.29 | 0.35 | 0.29 | 981308 | 0.31722413 | DE |
| 12 | -0.04 | -11.7647058824 | 0.34 | 0.365 | 0.26 | 981165 | 0.30927367 | DE |
| 26 | -0.185 | -38.1443298969 | 0.485 | 0.505 | 0.25 | 1211388 | 0.33769672 | DE |
| 52 | -0.37 | -55.223880597 | 0.67 | 1 | 0.25 | 2488584 | 0.67454579 | DE |
| 156 | -0.15 | -33.3333333333 | 0.45 | 1 | 0.25 | 2611615 | 0.66217845 | DE |
| 260 | -0.15 | -33.3333333333 | 0.45 | 1 | 0.25 | 2611615 | 0.66217845 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716531300 | 0.3 | -0.02 | -6.25 | 0.31 | 0.315 | 0.29 | 1199107 |
| 1716444900 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.31 | 1037348 |
| 1716358500 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 1530363 |
| 1716272100 | 0.33 | -0.0025 | -0.75 | 0.33 | 0.3375 | 0.33 | 1148145 |
| 1716185700 | 0.3325 | -0.005 | -1.48 | 0.34 | 0.34 | 0.33 | 815574 |
| 1715926500 | 0.3375 | 0.0075 | 2.27 | 0.33 | 0.3449999 | 0.33 | 1012435 |
| 1715840100 | 0.33 | -0.0025 | -0.75 | 0.33 | 0.35 | 0.33 | 1058112 |
| 1715753700 | 0.3325 | 0.0075 | 2.31 | 0.32 | 0.335 | 0.315 | 1137714 |
| 1715667300 | 0.325 | 0.01 | 3.17 | 0.32 | 0.325 | 0.31 | 519467 |
| 1715580900 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.305 | 611412 |
| 1715321700 | 0.315 | -0.015 | -4.55 | 0.325 | 0.325 | 0.3 | 878071 |
| 1715235300 | 0.33 | 0.0075 | 2.33 | 0.325 | 0.335 | 0.3125 | 1041526 |
| 1715148900 | 0.3225 | 0.0175 | 5.74 | 0.31 | 0.325 | 0.31 | 1098925 |
| 1715062500 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.3 | 399843 |
| 1714976100 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 347549 |
| 1714716900 | 0.31 | 0.01 | 3.33 | 0.315 | 0.325 | 0.3 | 1201802 |
| 1714630500 | 0.3 | -0.0075 | -2.44 | 0.31 | 0.31 | 0.3 | 1240316 |
| 1714544100 | 0.3075 | 0.0025 | 0.82 | 0.3 | 0.315 | 0.3 | 1127786 |
| 1714457700 | 0.305 | 0.01 | 3.39 | 0.3 | 0.315 | 0.295 | 1652070 |
| 1714371300 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 759118 |
| 1714112100 | 0.29 | 0 | 0.00 | 0.29 | 0.305 | 0.29 | 1064627 |
| 1713939300 | 0.29 | -0.005 | -1.69 | 0.305 | 0.305 | 0.29 | 814813 |
| 1713852900 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.31 | 0.28 | 2994044 |
| 1713766500 | 0.2849999 | 0.0199999 | 7.55 | 0.28 | 0.295 | 0.27 | 1391181 |
| 1713507300 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.26 | 491037 |
| 1713420900 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 311020 |
| 1713334500 | 0.265 | 0.005 | 1.92 | 0.28 | 0.28 | 0.26 | 585863 |
| 1713248100 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 687872 |
| 1713161700 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.27 | 273446 |
| 1712902500 | 0.2849999 | -0.0075 | -2.56 | 0.3 | 0.3 | 0.28 | 485282 |
| 1712816100 | 0.2925 | -0.005 | -1.68 | 0.295 | 0.3 | 0.29 | 971245 |
| 1712729700 | 0.2975 | 0.0175 | 6.25 | 0.28 | 0.3 | 0.275 | 842506 |
| 1712643300 | 0.28 | -0.01 | -3.45 | 0.28 | 0.2849999 | 0.265 | 628948 |
| 1712553300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1712294100 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.295 | 0.2849999 | 284730 |
| 1712207700 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.3 | 0.28 | 856234 |
| 1712121300 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 121909 |
| 1712034900 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 159859 |
| 1711602900 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.2849999 | 396504 |
| 1711516500 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.27 | 555370 |
| 1711430100 | 0.28 | -0.0175 | -5.88 | 0.3 | 0.3 | 0.2725 | 4167324 |
| 1711343700 | 0.2975 | -0.0075 | -2.46 | 0.305 | 0.305 | 0.295 | 730815 |
| 1711084500 | 0.305 | -0.015 | -4.69 | 0.325 | 0.325 | 0.3 | 1664920 |
| 1710998100 | 0.32 | 0.005 | 1.59 | 0.32 | 0.335 | 0.3175 | 690794 |
| 1710911700 | 0.315 | -0.0075 | -2.33 | 0.33 | 0.33 | 0.315 | 782515 |
| 1710825300 | 0.3225 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 689077 |
| 1710738900 | 0.3225 | -0.005 | -1.53 | 0.32 | 0.33 | 0.32 | 681538 |
| 1710479700 | 0.3275 | -0.0025 | -0.76 | 0.33 | 0.33 | 0.315 | 1018693 |
| 1710393300 | 0.33 | -0.005 | -1.49 | 0.335 | 0.34 | 0.3225 | 1366809 |
| 1710306900 | 0.335 | 0.01 | 3.08 | 0.325 | 0.34 | 0.325 | 925374 |
| 1710220500 | 0.325 | 0 | 0.00 | 0.335 | 0.35 | 0.325 | 1862976 |
| 1710134100 | 0.325 | 0.0025 | 0.78 | 0.325 | 0.34 | 0.325 | 625845 |
| 1709874900 | 0.3225 | -0.0025 | -0.77 | 0.32 | 0.335 | 0.32 | 863136 |
| 1709788500 | 0.325 | 0.0175 | 5.69 | 0.315 | 0.325 | 0.3125 | 536378 |
| 1709702100 | 0.3075 | -0.0075 | -2.38 | 0.315 | 0.315 | 0.3 | 611286 |
| 1709615700 | 0.315 | -0.0225 | -6.67 | 0.34 | 0.34 | 0.315 | 1585161 |
| 1709529300 | 0.3375 | -0.0025 | -0.74 | 0.355 | 0.365 | 0.3325 | 1117664 |
| 1709270100 | 0.34 | 0.01 | 3.03 | 0.35 | 0.36 | 0.335 | 2187847 |
| 1709183700 | 0.33 | 0 | 0.00 | 0.34 | 0.35 | 0.32 | 1340356 |
| 1709097300 | 0.33 | 0.04 | 13.79 | 0.295 | 0.335 | 0.29 | 1677159 |
| 1709010900 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.28 | 410603 |
| 1708924500 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 842859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
