ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,281.27
-0.04%
US Tech 100
18,186.00
0.34%
Dow Jones
38,638.84
0.18%
Brent Oil
77.48
-0.84%
Bitcoin
70,583.03
2.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Diablo Resources Ltd (DBO)

  7. Diablo Resources Ltd (DBO) Historical

DBO Diablo Resources Ltd

0.016
0.00 (0.00%)
Jun 04 2024 - Closed
Delayed by 20 minutes

DBO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 31 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 30 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 29 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 28 2024 0.016 0.00 0.00% 0.016 0.016 0.016 697
May 27 2024 0.016 0.00 0.00% 0.016 0.016 0.016 100,000
May 24 2024 0.016 0.00 0.00% 0.016 0.016 0.016 18,581
May 23 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
May 21 2024 0.016 0.00 0.00% 0.016 0.016 0.016 15,000
May 20 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 223,257
May 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 16 2024 0.017 0.001 6.25% 0.016 0.017 0.016 40,534
May 15 2024 0.016 0.001 6.67% 0.016 0.016 0.016 401,446
May 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 13 2024 0.015 0.00 0.00% 0.015 0.016 0.015 140,285
May 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1
May 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 07 2024 0.015 -0.003 -16.67% 0.016 0.016 0.015 440,757
May 06 2024 0.018 0.00 0.00% 0.018 0.018 0.018 57,620
May 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 360,027
May 01 2024 0.018 0.00 0.00% 0.019 0.019 0.018 1,092,787
Apr 30 2024 0.018 0.00 0.00% 0.018 0.019 0.018 1,270,865
Apr 29 2024 0.018 0.002 12.50% 0.016 0.018 0.015 511,428
Apr 26 2024 0.016 0.00 0.00% 0.016 0.016 0.016 100,614
Apr 24 2024 0.016 -0.001 -5.88% 0.017 0.017 0.015 392,522
Apr 23 2024 0.017 -0.001 -5.56% 0.017 0.018 0.017 176,923
Apr 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 100
Apr 18 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 17 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 212,800
Apr 16 2024 0.019 0.00 0.00% 0.019 0.019 0.019 100,517
Apr 15 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 12 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 11 2024 0.019 0.001 5.56% 0.02 0.02 0.018 156,471
Apr 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 09 2024 0.018 0.00 0.00% 0.02 0.02 0.018 1,272,377
Apr 08 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 05 2024 0.018 0.001 5.88% 0.018 0.018 0.018 1,064,125
Apr 04 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 12,183
Apr 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 50,000
Apr 02 2024 0.018 0.001 5.88% 0.018 0.018 0.018 242,521
Mar 28 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Mar 27 2024 0.017 -0.003 -15.00% 0.019 0.019 0.017 433,759
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 120,000
Mar 25 2024 0.02 0.002 11.11% 0.019 0.02 0.019 132,259
Mar 22 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 21 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 19 2024 0.018 0.00 0.00% 0.018 0.018 0.018 441
Mar 18 2024 0.018 0.00 0.00% 0.019 0.019 0.018 145,879
Mar 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 14 2024 0.018 -0.0015 -7.69% 0.018 0.019 0.018 126,810
Mar 13 2024 0.0195 0.0015 8.33% 0.019 0.02 0.019 227,077
Mar 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 9,303
Mar 11 2024 0.018 -0.002 -10.00% 0.019 0.019 0.017 634,789
Mar 08 2024 0.02 -0.003 -13.04% 0.022 0.022 0.0195 316,042
Mar 07 2024 0.023 -0.004 -14.81% 0.026 0.026 0.023 278,501
Mar 06 2024 0.027 0.00 0.00% 0.027 0.027 0.027 101,891

Your Recent History

ASX
DBO
Diablo Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved