Diablo Resources Ltd Historical Data - DBO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Diablo Resources Ltd (DBO)
Diablo Resources Ltd (DBO) Historical

Diablo Resources Ltd (DBO)

0.018

0.00

(0.00%)

Closed May 02 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.88235294118	0.017	0.019	0.015	568857	0.01756656	DE
4	0	0	0.018	0.022	0.015	405934	0.0180933	DE
12	-0.019	-51.3513513514	0.037	0.039	0.015	252368	0.01895027	DE
26	-0.019	-51.3513513514	0.037	0.058	0.015	216677	0.03486449	DE
52	-0.023	-56.0975609756	0.041	0.058	0.015	167019	0.03953473	DE
156	-0.182	-91	0.2	0.2075	0.015	212041	0.07875477	DE
260	-0.182	-91	0.2	0.2075	0.015	212041	0.07875477	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714544100	0.018	0	0.00	0.019	0.019	0.018	1092787
1714457700	0.018	0	0.00	0.018	0.019	0.018	1270865
1714371300	0.018	0.002	12.50	0.016	0.018	0.015	511428
1714112100	0.016	0	0.00	0.016	0.016	0.016	100614
1713939300	0.016	-0.001	-5.88	0.017	0.017	0.015	392522
1713852900	0.017	-0.001	-5.56	0.017	0.018	0.017	176923
1713766500	0.018	0	0.00	0.018	0.018	0.018	0
1713507300	0.018	0	0.00	0.018	0.018	0.018	100
1713420900	0.018	0	0.00	0.018	0.018	0.018	0
1713334500	0.018	-0.001	-5.26	0.019	0.019	0.018	212800
1713248100	0.019	0	0.00	0.019	0.019	0.019	100517
1713161700	0.019	0	0.00	0.019	0.019	0.019	0
1712902500	0.019	0	0.00	0.019	0.019	0.019	0
1712816100	0.019	0.001	5.56	0.02	0.02	0.018	156471
1712729700	0.018	0	0.00	0.018	0.018	0.018	0
1712643300	0.018	-0.004	-18.18	0.02	0.02	0.018	1272377
1712556900	0.022	0.004	22.22	0.018	0.022	0.018	362157
1712294100	0.018	0.001	5.88	0.018	0.018	0.018	1064125
1712207700	0.017	-0.001	-5.56	0.018	0.018	0.017	12183
1712121300	0.018	0	0.00	0.018	0.018	0.018	50000
1712034900	0.018	0.001	5.88	0.018	0.018	0.018	242521
1711602900	0.017	0	0.00	0.017	0.017	0.017	0
1711516500	0.017	-0.003	-15.00	0.019	0.019	0.017	433759
1711430100	0.02	0	0.00	0.02	0.02	0.02	120000
1711343700	0.02	0.002	11.11	0.019	0.02	0.019	132259
1711084500	0.018	0	0.00	0.018	0.018	0.018	0
1710998100	0.018	0	0.00	0.018	0.018	0.018	0
1710911700	0.018	0	0.00	0.018	0.018	0.018	0
1710825300	0.018	0	0.00	0.018	0.018	0.018	441
1710738900	0.018	0	0.00	0.019	0.019	0.018	145879
1710479700	0.018	0	0.00	0.018	0.018	0.018	0
1710393300	0.018	-0.0015	-7.69	0.018	0.019	0.018	126810
1710306900	0.0195	0.0015	8.33	0.019	0.02	0.019	227077
1710220500	0.018	0	0.00	0.018	0.018	0.018	9303
1710134100	0.018	-0.002	-10.00	0.019	0.019	0.017	634789
1709874900	0.02	-0.003	-13.04	0.022	0.022	0.0195	316042
1709788500	0.023	-0.004	-14.81	0.026	0.026	0.023	278501
1709702100	0.027	0	0.00	0.027	0.027	0.027	101891
1709615700	0.027	-0.002	-6.90	0.027	0.027	0.027	937
1709529300	0.029	0	0.00	0.029	0.029	0.029	0
1709270100	0.029	0	0.00	0.029	0.029	0.029	124682
1709183700	0.029	0.001	3.57	0.029	0.029	0.029	196
1709097300	0.028	-0.002	-6.67	0.03	0.03	0.027	162352
1709010900	0.03	-0.004	-11.76	0.03	0.03	0.03	493
1708924500	0.034	0	0.00	0.034	0.034	0.034	0
1708665300	0.034	-0.002	-5.56	0.036	0.036	0.034	83805
1708578900	0.036	-0.003	-7.69	0.036	0.036	0.036	3872
1708492500	0.039	0	0.00	0.039	0.039	0.039	0
1708406100	0.039	0	0.00	0.039	0.039	0.039	0
1708319700	0.039	0	0.00	0.039	0.039	0.039	0
1708060500	0.039	0	0.00	0.039	0.039	0.039	0
1707974100	0.039	0	0.00	0.039	0.039	0.039	0
1707887700	0.039	0	0.00	0.039	0.039	0.039	0
1707801300	0.039	0.001	2.63	0.037	0.039	0.037	4205
1707714900	0.038	0	0.00	0.038	0.038	0.038	0
1707455700	0.038	0	0.00	0.038	0.038	0.038	0
1707369300	0.038	0	0.00	0.038	0.038	0.038	0
1707282900	0.038	0	0.00	0.038	0.038	0.038	0
1707196500	0.038	-0.002	-5.00	0.039	0.039	0.038	278697
1707110100	0.04	0	0.00	0.04	0.04	0.04	49542
1706850900	0.04	0	0.00	0.04	0.04	0.04	22325

Diablo Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions