Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Dalaroo Metals Ltd (DAL)
Dalaroo Metals Ltd (DAL) Historical

DAL Dalaroo Metals Ltd

0.022

-0.001 (-4.35%)

Jun 07 2024 - Closed

Delayed by 20 minutes

DAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	63,483
Jun 06 2024	0.023	-0.002	-8.00%	0.023	0.023	0.023	6,568
Jun 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Jun 04 2024	0.025	0.0005	2.04%	0.024	0.025	0.022	577,754
Jun 03 2024	0.0245	-0.0005	-2.00%	0.024	0.025	0.023	494,753
May 31 2024	0.025	0.003	13.64%	0.025	0.025	0.025	10,603
May 30 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 29 2024	0.022	0.00	0.00%	0.022	0.022	0.022	83,633
May 28 2024	0.022	-0.003	-12.00%	0.022	0.022	0.022	151,377
May 27 2024	0.025	-0.001	-3.85%	0.028	0.028	0.025	424,113
May 24 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 23 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 22 2024	0.026	0.001	4.00%	0.026	0.026	0.026	30,000
May 21 2024	0.025	0.00	0.00%	0.026	0.026	0.025	36,049
May 20 2024	0.025	0.00	0.00%	0.026	0.026	0.025	14,095
May 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100,000
May 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 15 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	160,934
May 14 2024	0.026	0.001	4.00%	0.026	0.026	0.026	100,000
May 13 2024	0.025	-0.001	-3.85%	0.026	0.027	0.025	235,086
May 10 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	85,125
May 09 2024	0.027	-0.001	-3.57%	0.026	0.027	0.026	267,650
May 08 2024	0.028	0.003	12.00%	0.026	0.028	0.025	1,227,394
May 07 2024	0.025	0.003	13.64%	0.022	0.025	0.02	813,693
May 06 2024	0.022	0.001	4.76%	0.02	0.022	0.02	128,633
May 03 2024	0.021	0.001	5.00%	0.018	0.021	0.018	422,322
May 02 2024	0.02	0.002	11.11%	0.02	0.021	0.02	300,124
May 01 2024	0.018	-0.004	-18.18%	0.023	0.023	0.018	814,949
Apr 30 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 29 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	100,000
Apr 26 2024	0.023	0.002	9.52%	0.024	0.024	0.023	144,434
Apr 24 2024	0.021	0.002	10.53%	0.021	0.023	0.021	892,175
Apr 23 2024	0.019	0.00	0.00%	0.019	0.019	0.019	52,631
Apr 22 2024	0.019	0.001	5.56%	0.019	0.019	0.019	13,066
Apr 19 2024	0.018	-0.003	-14.29%	0.02	0.02	0.017	601,657
Apr 18 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	1,059,000
Apr 17 2024	0.022	-0.004	-15.38%	0.026	0.029	0.021	4,016,903
Apr 16 2024	0.026	0.01	62.50%	0.041	0.045	0.025	20,204,193
Apr 15 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 12 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 11 2024	0.016	0.00	0.00%	0.016	0.016	0.016	10,000
Apr 10 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 09 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 08 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 05 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 04 2024	0.016	0.00	0.00%	0.016	0.016	0.016	30,543
Apr 03 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 02 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 28 2024	0.016	0.00	0.00%	0.016	0.016	0.016	3
Mar 27 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 26 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 25 2024	0.016	0.00	0.00%	0.016	0.016	0.016	58,843
Mar 22 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 21 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 20 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	137,000
Mar 19 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Mar 18 2024	0.017	-0.003	-15.00%	0.019	0.019	0.017	95,290
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Mar 12 2024	0.02	0.00	0.00%	0.0205	0.0205	0.02	78,995
Mar 11 2024	0.02	0.003	17.65%	0.017	0.02	0.017	326,566

Integrated BioPharma (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions